Cap Mercado $2.53T
-2.44%
Volumen 24h $159.09B
12.8%
BTC % 50.49%
-0.73%
ETH % 15.33%
0.19%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Prime Numbers (PRNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.4926 | $1.4799 | $1.4985 | $1.4832 | $274,371 | $4,861,254 |
| Apr-22 2024 | $1.4851 | $1.4715 | $1.4866 | $1.4820 | $262,896 | $4,836,980 |
| Apr-21 2024 | $1.4839 | $1.4633 | $1.4890 | $1.4633 | $268,328 | $4,833,223 |
| Apr-20 2024 | $1.5336 | $1.4939 | $1.5359 | $1.4978 | $279,234 | $4,995,010 |
| Apr-19 2024 | $1.4940 | $1.4840 | $1.5201 | $1.5146 | $289,533 | $4,866,024 |
| Apr-18 2024 | $1.5157 | $1.5157 | $1.5627 | $1.5340 | $266,366 | $4,936,516 |
| Apr-17 2024 | $1.5315 | $1.5271 | $1.5490 | $1.5452 | $284,886 | $4,988,117 |
| Apr-16 2024 | $1.5406 | $1.5406 | $1.5912 | $1.5900 | $275,649 | $5,017,704 |
| Apr-15 2024 | $1.5863 | $1.5801 | $1.5946 | $1.5832 | $281,767 | $5,166,736 |
| Apr-14 2024 | $1.5843 | $1.5028 | $1.5939 | $1.5211 | $302,769 | $5,160,113 |
| Apr-13 2024 | $1.5194 | $1.4989 | $1.5533 | $1.5052 | $301,636 | $4,948,738 |
| Apr-12 2024 | $1.4925 | $1.4925 | $1.7005 | $1.7005 | $335,598 | $4,861,106 |
| Apr-11 2024 | $1.7000 | $1.6631 | $1.7974 | $1.7851 | $316,346 | $5,536,826 |
| Apr-10 2024 | $1.7821 | $1.6032 | $1.8026 | $1.7295 | $330,355 | $5,804,248 |
| Apr-09 2024 | $1.7295 | $1.6847 | $1.7634 | $1.7588 | $342,127 | $5,632,816 |