Cap Mercado $2.49T
-0.53%
Volume 24h $56.24B
-15.85%
BTC % 59.3193%
0.11%
ETH % 9.72503%
-0.51%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Prime Numbers (PRNT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Prime Numbers (PRNT) em Dólar USD. Esta tabela mostra 1,269 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-08 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-07 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-06 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-05 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-04 2025 | $0.00618253 | $0.00618253 | $0.00619025 | $0.00619025 | - | - |
| Jul-03 2025 | $0.00619025 | $0.00619025 | $0.00623587 | $0.00623587 | - | - |
| Jul-02 2025 | $0.00623587 | $0.00611639 | $0.00623587 | $0.00611639 | - | - |
| Jul-01 2025 | $0.00611639 | $0.00611639 | $0.00612579 | $0.00612572 | - | - |
| Jun-30 2025 | $0.00612611 | $0.00610827 | $0.00626566 | $0.00626566 | - | - |
| Jun-29 2025 | $0.00630216 | $0.00591207 | $0.00630216 | $0.00591207 | - | - |
| Jun-28 2025 | $0.00591207 | $0.00585063 | $0.00591207 | $0.00588407 | - | - |
| Jun-27 2025 | $0.00588407 | $0.00579654 | $0.00588407 | $0.00582253 | - | - |
| Jun-26 2025 | $0.00582253 | $0.00582253 | $0.00598677 | $0.00598677 | - | - |
| Jun-25 2025 | $0.00598677 | $0.00598375 | $0.00616316 | $0.00616316 | $1 | - |