時価総額 $2.56T
3.25%
ボリューム24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $2.0982 | $1.9937 | $2.0982 | $2.0037 | $370,012 | $6,833,770 |
| May-03 2024 | $2.0006 | $1.7744 | $2.0016 | $1.7744 | $415,355 | $6,515,933 |
| May-02 2024 | $1.7713 | $1.7595 | $1.7786 | $1.7613 | $326,597 | $5,769,213 |
| May-01 2024 | $1.7622 | $1.7608 | $1.7941 | $1.7938 | $289,848 | $5,739,525 |
| Apr-30 2024 | $1.7811 | $1.7432 | $1.7811 | $1.7503 | $330,990 | $5,801,029 |
| Apr-29 2024 | $1.6773 | $1.5898 | $1.6773 | $1.6029 | $314,395 | $5,463,038 |
| Apr-28 2024 | $1.6073 | $1.5141 | $1.6940 | $1.5141 | $309,962 | $5,235,106 |
| Apr-27 2024 | $1.5155 | $1.4791 | $1.5717 | $1.5716 | $352,231 | $4,935,852 |
| Apr-26 2024 | $1.5776 | $1.5479 | $1.7815 | $1.5974 | $363,869 | $5,138,376 |
| Apr-25 2024 | $1.5984 | $1.5586 | $1.6000 | $1.5780 | $290,283 | $5,206,142 |
| Apr-24 2024 | $1.5802 | $1.4509 | $1.5802 | $1.4955 | $341,905 | $5,146,830 |
| Apr-23 2024 | $1.4926 | $1.4799 | $1.4985 | $1.4832 | $274,371 | $4,861,254 |
| Apr-22 2024 | $1.4851 | $1.4715 | $1.4866 | $1.4820 | $262,896 | $4,836,980 |
| Apr-21 2024 | $1.4839 | $1.4633 | $1.4890 | $1.4633 | $268,328 | $4,833,223 |
| Apr-20 2024 | $1.5336 | $1.4939 | $1.5359 | $1.4978 | $279,234 | $4,995,010 |