시가총액 $2.51T
2.39%
볼륨 24시간 $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+4
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.5155 | $1.4791 | $1.5717 | $1.5716 | $352,231 | $4,935,852 |
| Apr-26 2024 | $1.5776 | $1.5479 | $1.7815 | $1.5974 | $363,869 | $5,138,376 |
| Apr-25 2024 | $1.5984 | $1.5586 | $1.6000 | $1.5780 | $290,283 | $5,206,142 |
| Apr-24 2024 | $1.5802 | $1.4509 | $1.5802 | $1.4955 | $341,905 | $5,146,830 |
| Apr-23 2024 | $1.4926 | $1.4799 | $1.4985 | $1.4832 | $274,371 | $4,861,254 |
| Apr-22 2024 | $1.4851 | $1.4715 | $1.4866 | $1.4820 | $262,896 | $4,836,980 |
| Apr-21 2024 | $1.4839 | $1.4633 | $1.4890 | $1.4633 | $268,328 | $4,833,223 |
| Apr-20 2024 | $1.5336 | $1.4939 | $1.5359 | $1.4978 | $279,234 | $4,995,010 |
| Apr-19 2024 | $1.4940 | $1.4840 | $1.5201 | $1.5146 | $289,533 | $4,866,024 |
| Apr-18 2024 | $1.5157 | $1.5157 | $1.5627 | $1.5340 | $266,366 | $4,936,516 |
| Apr-17 2024 | $1.5315 | $1.5271 | $1.5490 | $1.5452 | $284,886 | $4,988,117 |
| Apr-16 2024 | $1.5406 | $1.5406 | $1.5912 | $1.5900 | $275,649 | $5,017,704 |
| Apr-15 2024 | $1.5863 | $1.5801 | $1.5946 | $1.5832 | $281,767 | $5,166,736 |
| Apr-14 2024 | $1.5843 | $1.5028 | $1.5939 | $1.5211 | $302,769 | $5,160,113 |
| Apr-13 2024 | $1.5194 | $1.4989 | $1.5533 | $1.5052 | $301,636 | $4,948,738 |