시가총액 $2.49T
-0.53%
볼륨 24시간 $56.24B
-15.85%
BTC % 59.3193%
0.11%
ETH % 9.72503%
-0.51%
코인
34.665
거래소
204
실시간
Prime Numbers (PRNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Prime Numbers (PRNT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,269 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-08 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-07 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-06 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-05 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
| Jul-04 2025 | $0.00618253 | $0.00618253 | $0.00619025 | $0.00619025 | - | - |
| Jul-03 2025 | $0.00619025 | $0.00619025 | $0.00623587 | $0.00623587 | - | - |
| Jul-02 2025 | $0.00623587 | $0.00611639 | $0.00623587 | $0.00611639 | - | - |
| Jul-01 2025 | $0.00611639 | $0.00611639 | $0.00612579 | $0.00612572 | - | - |
| Jun-30 2025 | $0.00612611 | $0.00610827 | $0.00626566 | $0.00626566 | - | - |
| Jun-29 2025 | $0.00630216 | $0.00591207 | $0.00630216 | $0.00591207 | - | - |
| Jun-28 2025 | $0.00591207 | $0.00585063 | $0.00591207 | $0.00588407 | - | - |
| Jun-27 2025 | $0.00588407 | $0.00579654 | $0.00588407 | $0.00582253 | - | - |
| Jun-26 2025 | $0.00582253 | $0.00582253 | $0.00598677 | $0.00598677 | - | - |
| Jun-25 2025 | $0.00598677 | $0.00598375 | $0.00616316 | $0.00616316 | $1 | - |