Cap Mercado £2.00T
2.33%
Volumen 24h £78.35B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £1.7684 | £1.6474 | £1.7684 | £1.6687 | £309,510 | £5,759,812 |
May-04 2024 | £1.6725 | £1.5892 | £1.6725 | £1.5972 | £294,940 | £5,447,266 |
May-03 2024 | £1.5947 | £1.4144 | £1.5955 | £1.4144 | £331,084 | £5,193,915 |
May-02 2024 | £1.4119 | £1.4025 | £1.4177 | £1.4039 | £260,334 | £4,598,698 |
May-01 2024 | £1.4047 | £1.4036 | £1.4301 | £1.4298 | £231,041 | £4,575,033 |
Apr-30 2024 | £1.4197 | £1.3895 | £1.4197 | £1.3952 | £263,835 | £4,624,059 |
Apr-29 2024 | £1.3370 | £1.2672 | £1.3370 | £1.2777 | £250,607 | £4,354,642 |
Apr-28 2024 | £1.2812 | £1.2069 | £1.3503 | £1.2069 | £247,074 | £4,172,955 |
Apr-27 2024 | £1.2080 | £1.1790 | £1.2528 | £1.2528 | £280,767 | £3,934,417 |
Apr-26 2024 | £1.2575 | £1.2338 | £1.4200 | £1.2733 | £290,043 | £4,095,851 |
Apr-25 2024 | £1.2741 | £1.2423 | £1.2754 | £1.2578 | £231,387 | £4,149,868 |
Apr-24 2024 | £1.2596 | £1.1565 | £1.2596 | £1.1921 | £272,536 | £4,102,590 |
Apr-23 2024 | £1.1897 | £1.1796 | £1.1944 | £1.1823 | £218,704 | £3,874,954 |
Apr-22 2024 | £1.1838 | £1.1729 | £1.1849 | £1.1813 | £209,557 | £3,855,605 |
Apr-21 2024 | £1.1829 | £1.1664 | £1.1869 | £1.1664 | £213,887 | £3,852,611 |
Análisis de precios históricos y de mercado de Prime Numbers (PRNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 839 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.