Cap Mercado £2.01T
0.13%
Volumen 24h £76.72B
-62.41%
BTC % 50.72%
0.23%
ETH % 16.14%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.00445566 | £0.00445566 | £0.00451712 | £0.00448918 | £17,003 | £356,054 |
Jul-19 2024 | £0.00449161 | £0.00449161 | £0.00453688 | £0.00451948 | £15,227 | £358,928 |
Jul-18 2024 | £0.00453747 | £0.00447366 | £0.00472459 | £0.00472459 | £19,307 | £362,593 |
Jul-17 2024 | £0.00468301 | £0.00457337 | £0.00478134 | £0.00459583 | £13,152 | £374,227 |
Jul-16 2024 | £0.0045933 | £0.0045933 | £0.00462535 | £0.0046158 | £9,667 | £367,059 |
Jul-15 2024 | £0.00461294 | £0.00437309 | £0.00464578 | £0.00437309 | £14,583 | £368,629 |
Jul-14 2024 | £0.00440409 | £0.00430633 | £0.00440409 | £0.00433437 | £15,422 | £351,944 |
Jul-13 2024 | £0.004308 | £0.00430457 | £0.00435073 | £0.00435073 | £17,030 | £344,266 |
Jul-12 2024 | £0.00435313 | £0.00434442 | £0.00437871 | £0.00437871 | £19,703 | £347,872 |
Jul-11 2024 | £0.00436451 | £0.0043476 | £0.00439589 | £0.00436461 | £13,114 | £348,786 |
Jul-10 2024 | £0.00434823 | £0.00434823 | £0.00444479 | £0.00444351 | £8,051 | £347,487 |
Jul-09 2024 | £0.00444356 | £0.0044379 | £0.00450343 | £0.00450343 | £15,085 | £355,106 |
Jul-08 2024 | £0.00449893 | £0.00448685 | £0.00451066 | £0.00449879 | £18,378 | £359,531 |
Jul-07 2024 | £0.0044605 | £0.00445809 | £0.00447033 | £0.00447033 | £17,531 | £356,462 |
Jul-06 2024 | £0.00446995 | £0.00443327 | £0.00448808 | £0.00445445 | £19,203 | £357,219 |
Análisis de precios históricos y de mercado de Position Exchange (POSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1073 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.