Cap Mercado MX$44.22T -0.83%
Volumen 24h MX$1.56T -38.14%
BTC % 49.76% 0.46%
ETH % 16.83% -0.71%
Monedas 27.889 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
popo POPO

Precios Históricos de popo (POPO), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jun-28 2024 MX$510,085,920,266,124 MX$509,402,340,671,620 MX$510,085,920,266,124 MX$509,402,340,671,620 MX$183 -
Jun-27 2024 MX$509,402,340,671,620 MX$509,386,125,791,651 MX$509,584,851,602,356 MX$509,584,851,602,356 MX$16,659 -
Jun-26 2024 MX$509,584,851,602,356 MX$509,584,851,602,356 MX$509,584,851,602,356 MX$509,584,851,602,356 - -
Jun-25 2024 MX$509,584,851,602,356 MX$509,584,851,602,356 MX$509,584,851,602,356 MX$509,584,851,602,356 - -
Jun-24 2024 MX$509,584,851,602,356 MX$509,469,399,135,760 MX$509,976,573,339,121 MX$509,976,573,339,121 MX$79 -
Jun-23 2024 MX$509,976,573,339,121 MX$509,976,573,339,121 MX$509,985,837,116,955 MX$509,985,837,116,955 MX$22 -
Jun-22 2024 MX$509,867,141,462,501 MX$509,710,122,721,767 MX$509,867,141,462,501 MX$509,710,122,721,767 MX$7 -
Jun-21 2024 MX$509,710,122,721,767 MX$509,710,122,721,767 MX$518,859,654,228,369 MX$518,859,654,228,369 MX$1,231 -
Jun-20 2024 MX$518,859,654,228,369 MX$518,859,654,228,369 MX$520,216,516,114,492 MX$519,309,652,846,527 MX$329 -
Jun-19 2024 MX$519,309,652,846,527 MX$519,250,247,394,956 MX$519,336,758,539,860 MX$519,250,247,394,956 MX$0 -
Jun-18 2024 MX$519,250,247,394,956 MX$519,250,247,394,956 MX$519,250,247,394,956 MX$519,250,247,394,956 - -
Jun-17 2024 MX$519,250,247,394,956 MX$519,030,173,129,378 MX$519,250,247,394,956 MX$519,030,173,129,378 MX$9 -
Jun-16 2024 MX$519,030,173,129,378 MX$519,030,173,129,378 MX$524,119,167,483,206 MX$524,119,167,483,206 MX$686 -
Jun-15 2024 MX$524,119,167,483,206 MX$524,119,167,483,206 MX$528,354,172,585,047 MX$528,312,624,001,693 MX$613 -
Jun-14 2024 MX$528,312,624,001,693 MX$527,036,371,968,714 MX$528,312,624,001,693 MX$527,036,371,968,714 MX$185 -

Análisis de precios históricos y de mercado de popo (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 383 días, desde el día 12-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.