Cap Mercado ₩3,637.13T
0.26%
Volumen 24h ₩145.30T
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-19 2024 | ₩3,536.83 | ₩3,284.17 | ₩3,562.78 | ₩3,381.11 | ₩1,083,616,367 | ₩17,611,335,298 |
Jul-18 2024 | ₩3,378.29 | ₩3,097.08 | ₩3,395.09 | ₩3,100.40 | ₩1,157,003,090 | ₩16,821,881,800 |
Jul-17 2024 | ₩3,100.04 | ₩2,999.33 | ₩3,135.97 | ₩3,003.09 | ₩1,103,521,444 | ₩15,436,380,300 |
Jul-16 2024 | ₩3,000.57 | ₩2,993.43 | ₩3,064.22 | ₩3,029.05 | ₩1,131,327,639 | ₩14,941,070,375 |
Jul-15 2024 | ₩3,014.82 | ₩2,843.27 | ₩3,247.27 | ₩2,897.94 | ₩896,554,197 | ₩15,012,061,794 |
Jul-14 2024 | ₩2,900.08 | ₩2,900.08 | ₩2,968.68 | ₩2,968.68 | ₩961,344,765 | ₩14,440,684,436 |
Jul-13 2024 | ₩2,967.01 | ₩2,967.01 | ₩2,974.69 | ₩2,969.38 | ₩735,744,317 | ₩14,773,991,804 |
Jul-12 2024 | ₩2,969.54 | ₩2,916.32 | ₩3,049.91 | ₩3,049.91 | ₩1,004,997,320 | ₩14,786,569,065 |
Jul-11 2024 | ₩3,048.55 | ₩2,989.81 | ₩3,050.85 | ₩2,989.81 | ₩1,022,540,155 | ₩15,180,014,983 |
Jul-10 2024 | ₩2,992.21 | ₩2,989.73 | ₩3,232.47 | ₩3,182.00 | ₩1,019,287,940 | ₩14,899,474,495 |
Jul-09 2024 | ₩3,171.86 | ₩2,885.83 | ₩3,171.86 | ₩2,885.83 | ₩1,089,902,982 | ₩15,794,029,665 |
Jul-08 2024 | ₩2,886.67 | ₩2,851.91 | ₩2,936.99 | ₩2,936.99 | ₩1,051,045,978 | ₩14,373,919,876 |
Jul-07 2024 | ₩2,937.37 | ₩2,918.96 | ₩2,945.26 | ₩2,932.23 | ₩895,220,494 | ₩14,626,387,791 |
Jul-06 2024 | ₩2,931.77 | ₩2,882.05 | ₩2,970.50 | ₩2,970.50 | ₩898,682,738 | ₩14,598,485,308 |
Jul-05 2024 | ₩2,970.83 | ₩2,663.03 | ₩2,976.18 | ₩2,741.27 | ₩1,413,384,432 | ₩14,792,974,607 |
Análisis de precios históricos y de mercado de Poolz Finance (POOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1278 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.