Cap Mercado Bs.92.89T
3.06%
Volumen 24h Bs.3.67T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-08 2021 | Bs.132.17 | Bs.115.13 | Bs.147.28 | Bs.128.39 | Bs.202,110,779 | - |
Nov-07 2021 | Bs.128.39 | Bs.113.33 | Bs.149.52 | Bs.117.62 | Bs.191,731,325 | - |
Nov-06 2021 | Bs.117.60 | Bs.116.10 | Bs.175.91 | Bs.129.83 | Bs.233,879,031 | - |
Nov-05 2021 | Bs.129.83 | Bs.112.30 | Bs.214.11 | Bs.154.51 | Bs.241,273,159 | - |
Nov-04 2021 | Bs.154.52 | Bs.107.61 | Bs.215.39 | Bs.186.10 | Bs.235,716,080 | - |
Nov-03 2021 | Bs.186.10 | Bs.156.72 | Bs.282.32 | Bs.268.82 | Bs.338,304,298 | - |
Nov-02 2021 | Bs.268.81 | Bs.94.97 | Bs.523.50 | Bs.97.68 | Bs.212,828,026 | - |
Nov-01 2021 | Bs.97.69 | Bs.81.05 | Bs.129.54 | Bs.98.93 | Bs.162,881,132 | - |
Oct-31 2021 | Bs.98.94 | Bs.70.80 | Bs.123.17 | Bs.83.66 | Bs.202,231,583 | - |
Oct-30 2021 | Bs.83.66 | Bs.44.03 | Bs.114.06 | Bs.45.78 | Bs.218,623,752 | - |
Oct-29 2021 | Bs.45.78 | Bs.21.55 | Bs.68.02 | Bs.68.02 | Bs.446,985,189 | - |
Oct-28 2021 | Bs.68.02 | Bs.57.03 | Bs.645.38 | Bs.634.82 | Bs.1,010,157,775 | - |
Oct-27 2021 | Bs.634.84 | Bs.591.96 | Bs.695.41 | Bs.622.03 | Bs.1,147,229,942 | - |
Oct-26 2021 | Bs.622.04 | Bs.607.95 | Bs.692.11 | Bs.675.18 | Bs.1,142,159,085 | - |
Oct-25 2021 | Bs.675.24 | Bs.591.34 | Bs.688.34 | Bs.598.91 | Bs.1,167,749,815 | - |
Análisis de precios históricos y de mercado de PolyPlay (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 94 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.