Cap Mercado MX$43.46T
3.56%
Volumen 24h MX$1.63T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-08 2021 | MX$61.50 | MX$53.57 | MX$68.53 | MX$59.74 | MX$94,041,509 | - |
Nov-07 2021 | MX$59.74 | MX$52.73 | MX$69.57 | MX$54.73 | MX$89,211,982 | - |
Nov-06 2021 | MX$54.72 | MX$54.02 | MX$81.85 | MX$60.41 | MX$108,823,177 | - |
Nov-05 2021 | MX$60.41 | MX$52.25 | MX$99.62 | MX$71.89 | MX$112,263,642 | - |
Nov-04 2021 | MX$71.90 | MX$50.07 | MX$100.22 | MX$86.59 | MX$109,677,950 | - |
Nov-03 2021 | MX$86.59 | MX$72.92 | MX$131.36 | MX$125.08 | MX$157,411,925 | - |
Nov-02 2021 | MX$125.07 | MX$44.19 | MX$243.58 | MX$45.45 | MX$99,028,211 | - |
Nov-01 2021 | MX$45.45 | MX$37.71 | MX$60.27 | MX$46.03 | MX$75,788,078 | - |
Oct-31 2021 | MX$46.03 | MX$32.94 | MX$57.31 | MX$38.93 | MX$94,097,719 | - |
Oct-30 2021 | MX$38.92 | MX$20.48 | MX$53.07 | MX$21.30 | MX$101,724,944 | - |
Oct-29 2021 | MX$21.30 | MX$10.02 | MX$31.65 | MX$31.65 | MX$207,980,802 | - |
Oct-28 2021 | MX$31.64 | MX$26.53 | MX$300.29 | MX$295.38 | MX$470,023,234 | - |
Oct-27 2021 | MX$295.39 | MX$275.43 | MX$323.57 | MX$289.43 | MX$533,802,482 | - |
Oct-26 2021 | MX$289.43 | MX$282.87 | MX$322.04 | MX$314.16 | MX$531,443,028 | - |
Oct-25 2021 | MX$314.18 | MX$275.15 | MX$320.28 | MX$278.67 | MX$543,350,314 | - |
Análisis de precios históricos y de mercado de PolyPlay (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 94 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.