Cap Mercado NZ$4.24T
2.81%
Volumen 24h NZ$164.75B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-08 2021 | NZ$6.030 | NZ$5.253 | NZ$6.720 | NZ$5.858 | NZ$9,221,954 | - |
Nov-07 2021 | NZ$5.858 | NZ$5.171 | NZ$6.822 | NZ$5.367 | NZ$8,748,358 | - |
Nov-06 2021 | NZ$5.366 | NZ$5.297 | NZ$8.026 | NZ$5.924 | NZ$10,671,483 | - |
Nov-05 2021 | NZ$5.924 | NZ$5.124 | NZ$9.769 | NZ$7.050 | NZ$11,008,864 | - |
Nov-04 2021 | NZ$7.050 | NZ$4.9103 | NZ$9.828 | NZ$8.491 | NZ$10,755,304 | - |
Nov-03 2021 | NZ$8.491 | NZ$7.151 | NZ$12.88 | NZ$12.26 | NZ$15,436,222 | - |
Nov-02 2021 | NZ$12.26 | NZ$4.3337 | NZ$23.88 | NZ$4.4572 | NZ$9,710,963 | - |
Nov-01 2021 | NZ$4.4577 | NZ$3.6984 | NZ$5.910 | NZ$4.5143 | NZ$7,431,976 | - |
Oct-31 2021 | NZ$4.5145 | NZ$3.2307 | NZ$5.620 | NZ$3.8176 | NZ$9,227,467 | - |
Oct-30 2021 | NZ$3.8173 | NZ$2.0090 | NZ$5.204 | NZ$2.0890 | NZ$9,975,412 | - |
Oct-29 2021 | NZ$2.0890 | NZ$0.983328 | NZ$3.1039 | NZ$3.1039 | NZ$20,395,137 | - |
Oct-28 2021 | NZ$3.1036 | NZ$2.6025 | NZ$29.44 | NZ$28.96 | NZ$46,091,698 | - |
Oct-27 2021 | NZ$28.96 | NZ$27.01 | NZ$31.73 | NZ$28.38 | NZ$52,346,057 | - |
Oct-26 2021 | NZ$28.38 | NZ$27.73 | NZ$31.58 | NZ$30.80 | NZ$52,114,682 | - |
Oct-25 2021 | NZ$30.81 | NZ$26.98 | NZ$31.40 | NZ$27.32 | NZ$53,282,342 | - |
Análisis de precios históricos y de mercado de PolyPlay (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.