Cap Mercado ₹213.80T
3.44%
Volumen 24h ₹8.18T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-08 2021 | ₹302.25 | ₹263.30 | ₹336.80 | ₹293.62 | ₹462,189,926 | - |
Nov-07 2021 | ₹293.62 | ₹259.16 | ₹341.93 | ₹268.98 | ₹438,454,037 | - |
Nov-06 2021 | ₹268.94 | ₹265.50 | ₹402.27 | ₹296.91 | ₹534,838,035 | - |
Nov-05 2021 | ₹296.91 | ₹256.83 | ₹489.64 | ₹353.34 | ₹551,747,039 | - |
Nov-04 2021 | ₹353.37 | ₹246.09 | ₹492.56 | ₹425.58 | ₹539,039,028 | - |
Nov-03 2021 | ₹425.59 | ₹358.40 | ₹645.62 | ₹614.74 | ₹773,639,284 | - |
Nov-02 2021 | ₹614.73 | ₹217.19 | ₹1,197.15 | ₹223.38 | ₹486,698,287 | - |
Nov-01 2021 | ₹223.41 | ₹185.36 | ₹296.24 | ₹226.25 | ₹372,478,987 | - |
Oct-31 2021 | ₹226.26 | ₹161.92 | ₹281.68 | ₹191.33 | ₹462,466,182 | - |
Oct-30 2021 | ₹191.32 | ₹100.69 | ₹260.84 | ₹104.70 | ₹499,952,037 | - |
Oct-29 2021 | ₹104.70 | ₹49.28 | ₹155.56 | ₹155.56 | ₹1,022,172,358 | - |
Oct-28 2021 | ₹155.54 | ₹130.43 | ₹1,475.86 | ₹1,451.71 | ₹2,310,043,778 | - |
Oct-27 2021 | ₹1,451.77 | ₹1,353.70 | ₹1,590.29 | ₹1,422.47 | ₹2,623,502,442 | - |
Oct-26 2021 | ₹1,422.49 | ₹1,390.28 | ₹1,582.74 | ₹1,544.03 | ₹2,611,906,332 | - |
Oct-25 2021 | ₹1,544.14 | ₹1,352.30 | ₹1,574.12 | ₹1,369.61 | ₹2,670,427,593 | - |
Análisis de precios históricos y de mercado de PolyPlay (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 94 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38605 INR.