Cap Mercado Rp40,959.35T
3.03%
Volumen 24h Rp1,532.87T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-08 2021 | Rp58,091.02 | Rp50,603.73 | Rp64,731.19 | Rp56,431.84 | Rp88,828,178,666 | - |
Nov-07 2021 | Rp56,430.87 | Rp49,809.52 | Rp65,715.76 | Rp51,697.09 | Rp84,266,383,425 | - |
Nov-06 2021 | Rp51,687.87 | Rp51,027.26 | Rp77,313.89 | Rp57,064.43 | Rp102,790,402,677 | - |
Nov-05 2021 | Rp57,063.80 | Rp49,360.34 | Rp94,104.92 | Rp67,909.58 | Rp106,040,140,230 | - |
Nov-04 2021 | Rp67,915.11 | Rp47,297.76 | Rp94,665.98 | Rp81,792.88 | Rp103,597,790,495 | - |
Nov-03 2021 | Rp81,794.74 | Rp68,881.45 | Rp124,083.30 | Rp118,148.05 | Rp148,685,561,332 | - |
Nov-02 2021 | Rp118,145.71 | Rp41,743.47 | Rp230,080.10 | Rp42,933.24 | Rp93,538,435,069 | - |
Nov-01 2021 | Rp42,937.91 | Rp35,624.50 | Rp56,935.02 | Rp43,483.72 | Rp71,586,653,399 | - |
Oct-31 2021 | Rp43,485.75 | Rp31,119.64 | Rp54,136.21 | Rp36,772.94 | Rp88,881,272,306 | - |
Oct-30 2021 | Rp36,769.86 | Rp19,351.71 | Rp50,132.51 | Rp20,122.71 | Rp96,085,670,456 | - |
Oct-29 2021 | Rp20,122.44 | Rp9,471.66 | Rp29,898.34 | Rp29,898.34 | Rp196,451,077,415 | - |
Oct-28 2021 | Rp29,895.05 | Rp25,068.03 | Rp283,647.01 | Rp279,005.68 | Rp443,966,798,188 | - |
Oct-27 2021 | Rp279,017.12 | Rp260,168.94 | Rp305,638.15 | Rp273,385.23 | Rp504,210,348,788 | - |
Oct-26 2021 | Rp273,388.25 | Rp267,198.11 | Rp304,187.80 | Rp296,747.44 | Rp501,981,694,951 | - |
Oct-25 2021 | Rp296,769.74 | Rp259,899.58 | Rp302,530.78 | Rp263,226.27 | Rp513,228,883,102 | - |
Análisis de precios históricos y de mercado de PolyPlay (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 94 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.94634 IDR.