Cap Mercado HK$19.65T
2.09%
Volumen 24h HK$779.74B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-08 2021 | HK$28.33 | HK$24.68 | HK$31.57 | HK$27.52 | HK$43,328,409 | - |
Nov-07 2021 | HK$27.52 | HK$24.29 | HK$32.05 | HK$25.21 | HK$41,103,267 | - |
Nov-06 2021 | HK$25.21 | HK$24.88 | HK$37.71 | HK$27.83 | HK$50,138,871 | - |
Nov-05 2021 | HK$27.83 | HK$24.07 | HK$45.90 | HK$33.12 | HK$51,724,021 | - |
Nov-04 2021 | HK$33.12 | HK$23.07 | HK$46.17 | HK$39.89 | HK$50,532,697 | - |
Nov-03 2021 | HK$39.89 | HK$33.59 | HK$60.52 | HK$57.62 | HK$72,525,508 | - |
Nov-02 2021 | HK$57.62 | HK$20.36 | HK$112.22 | HK$20.94 | HK$45,625,967 | - |
Nov-01 2021 | HK$20.94 | HK$17.37 | HK$27.77 | HK$21.21 | HK$34,918,377 | - |
Oct-31 2021 | HK$21.21 | HK$15.17 | HK$26.40 | HK$17.93 | HK$43,354,307 | - |
Oct-30 2021 | HK$17.93 | HK$9.439 | HK$24.45 | HK$9.815 | HK$46,868,452 | - |
Oct-29 2021 | HK$9.815 | HK$4.6200 | HK$14.58 | HK$14.58 | HK$95,824,464 | - |
Oct-28 2021 | HK$14.58 | HK$12.22 | HK$138.35 | HK$136.09 | HK$216,557,125 | - |
Oct-27 2021 | HK$136.09 | HK$126.90 | HK$149.08 | HK$133.35 | HK$245,942,588 | - |
Oct-26 2021 | HK$133.35 | HK$130.33 | HK$148.37 | HK$144.74 | HK$244,855,500 | - |
Oct-25 2021 | HK$144.75 | HK$126.77 | HK$147.56 | HK$128.39 | HK$250,341,628 | - |
Análisis de precios históricos y de mercado de PolyPlay (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 94 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.