Cap Mercado ₩3,474.29T
3.47%
Volumen 24h ₩134.78T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-08 2021 | ₩4,915.42 | ₩4,281.88 | ₩5,477.29 | ₩4,775.03 | ₩7,516,283,805 | - |
Nov-07 2021 | ₩4,774.95 | ₩4,214.68 | ₩5,560.60 | ₩4,374.40 | ₩7,130,283,009 | - |
Nov-06 2021 | ₩4,373.62 | ₩4,317.72 | ₩6,541.99 | ₩4,828.56 | ₩8,697,711,138 | - |
Nov-05 2021 | ₩4,828.51 | ₩4,176.67 | ₩7,962.78 | ₩5,746.23 | ₩8,972,690,881 | - |
Nov-04 2021 | ₩5,746.70 | ₩4,002.14 | ₩8,010.25 | ₩6,920.98 | ₩8,766,029,053 | - |
Nov-03 2021 | ₩6,921.14 | ₩5,828.47 | ₩10,499.43 | ₩9,997.21 | ₩12,581,175,180 | - |
Nov-02 2021 | ₩9,997.01 | ₩3,532.16 | ₩19,468.45 | ₩3,632.83 | ₩7,914,846,789 | - |
Nov-01 2021 | ₩3,633.23 | ₩3,014.40 | ₩4,817.61 | ₩3,679.41 | ₩6,057,375,167 | - |
Oct-31 2021 | ₩3,679.59 | ₩2,633.21 | ₩4,580.78 | ₩3,111.57 | ₩7,520,776,376 | - |
Oct-30 2021 | ₩3,111.31 | ₩1,637.46 | ₩4,242.01 | ₩1,702.70 | ₩8,130,383,619 | - |
Oct-29 2021 | ₩1,702.68 | ₩801.45 | ₩2,529.87 | ₩2,529.87 | ₩16,622,901,357 | - |
Oct-28 2021 | ₩2,529.59 | ₩2,121.15 | ₩24,001.07 | ₩23,608.34 | ₩37,566,687,794 | - |
Oct-27 2021 | ₩23,609.30 | ₩22,014.45 | ₩25,861.87 | ₩23,132.76 | ₩42,664,255,149 | - |
Oct-26 2021 | ₩23,133.01 | ₩22,609.23 | ₩25,739.15 | ₩25,109.57 | ₩42,475,675,410 | - |
Oct-25 2021 | ₩25,111.46 | ₩21,991.65 | ₩25,598.93 | ₩22,273.15 | ₩43,427,367,310 | - |
Análisis de precios históricos y de mercado de PolyPlay (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 94 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.05123 KRW.