Cap Mercado AR$2,180.36T
1.72%
Volumen 24h AR$83.88T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-08 2021 | AR$3,177.16 | AR$2,767.66 | AR$3,540.33 | AR$3,086.42 | AR$4,858,270,690 | - |
Nov-07 2021 | AR$3,086.36 | AR$2,724.22 | AR$3,594.18 | AR$2,827.46 | AR$4,608,772,879 | - |
Nov-06 2021 | AR$2,826.95 | AR$2,790.82 | AR$4,228.52 | AR$3,121.01 | AR$5,621,905,211 | - |
Nov-05 2021 | AR$3,120.98 | AR$2,699.66 | AR$5,146.87 | AR$3,714.17 | AR$5,799,642,782 | - |
Nov-04 2021 | AR$3,714.47 | AR$2,586.85 | AR$5,177.55 | AR$4,473.49 | AR$5,666,063,592 | - |
Nov-03 2021 | AR$4,473.59 | AR$3,767.32 | AR$6,786.47 | AR$6,461.85 | AR$8,132,044,532 | - |
Nov-02 2021 | AR$6,461.73 | AR$2,283.07 | AR$12,583.74 | AR$2,348.14 | AR$5,115,888,272 | - |
Nov-01 2021 | AR$2,348.39 | AR$1,948.40 | AR$3,113.94 | AR$2,378.25 | AR$3,915,281,673 | - |
Oct-31 2021 | AR$2,378.36 | AR$1,702.02 | AR$2,960.86 | AR$2,011.21 | AR$4,861,174,535 | - |
Oct-30 2021 | AR$2,011.05 | AR$1,058.40 | AR$2,741.89 | AR$1,100.56 | AR$5,255,203,962 | - |
Oct-29 2021 | AR$1,100.55 | AR$518.03 | AR$1,635.22 | AR$1,635.22 | AR$10,744,479,125 | - |
Oct-28 2021 | AR$1,635.04 | AR$1,371.04 | AR$15,513.47 | AR$15,259.62 | AR$24,281,831,681 | - |
Oct-27 2021 | AR$15,260.25 | AR$14,229.39 | AR$16,716.23 | AR$14,952.23 | AR$27,576,726,167 | - |
Oct-26 2021 | AR$14,952.39 | AR$14,613.83 | AR$16,636.91 | AR$16,229.97 | AR$27,454,834,626 | - |
Oct-25 2021 | AR$16,231.19 | AR$14,214.66 | AR$16,546.28 | AR$14,396.60 | AR$28,069,975,962 | - |
Análisis de precios históricos y de mercado de PolyPlay (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 94 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.50548 ARS.