Cap Mercado £2.03T
3.38%
Volumen 24h £76.20B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-08 2021 | £2.8886 | £2.5163 | £3.2188 | £2.8061 | £4,417,146 | - |
Nov-07 2021 | £2.8061 | £2.4768 | £3.2678 | £2.5707 | £4,190,303 | - |
Nov-06 2021 | £2.5702 | £2.5374 | £3.8445 | £2.8376 | £5,111,444 | - |
Nov-05 2021 | £2.8376 | £2.4545 | £4.6795 | £3.3769 | £5,273,043 | - |
Nov-04 2021 | £3.3772 | £2.3519 | £4.7074 | £4.0673 | £5,151,593 | - |
Nov-03 2021 | £4.0673 | £3.4252 | £6.170 | £5.875 | £7,393,666 | - |
Nov-02 2021 | £5.875 | £2.0757 | £11.44 | £2.1349 | £4,651,373 | - |
Nov-01 2021 | £2.1351 | £1.7714 | £2.8312 | £2.1623 | £3,559,780 | - |
Oct-31 2021 | £2.1624 | £1.5474 | £2.6920 | £1.8286 | £4,419,787 | - |
Oct-30 2021 | £1.8284 | £0.9623 | £2.4929 | £1.0006 | £4,778,039 | - |
Oct-29 2021 | £1.0006 | £0.470996 | £1.4867 | £1.4867 | £9,768,895 | - |
Oct-28 2021 | £1.4865 | £1.2465 | £14.10 | £13.87 | £22,077,075 | - |
Oct-27 2021 | £13.87 | £12.93 | £15.19 | £13.59 | £25,072,798 | - |
Oct-26 2021 | £13.59 | £13.28 | £15.12 | £14.75 | £24,961,974 | - |
Oct-25 2021 | £14.75 | £12.92 | £15.04 | £13.08 | £25,521,261 | - |
Análisis de precios históricos y de mercado de PolyPlay (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 94 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.