Cap Mercado Tk279.99T
2.89%
Volumen 24h Tk10.83T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-08 2021 | Tk396.71 | Tk345.58 | Tk442.06 | Tk385.38 | Tk606,625,771 | - |
Nov-07 2021 | Tk385.37 | Tk340.15 | Tk448.78 | Tk353.05 | Tk575,472,339 | - |
Nov-06 2021 | Tk352.98 | Tk348.47 | Tk527.99 | Tk389.70 | Tk701,976,649 | - |
Nov-05 2021 | Tk389.70 | Tk337.09 | Tk642.66 | Tk463.76 | Tk724,169,771 | - |
Nov-04 2021 | Tk463.80 | Tk323.00 | Tk646.49 | Tk558.58 | Tk707,490,466 | - |
Nov-03 2021 | Tk558.59 | Tk470.40 | Tk847.39 | Tk806.85 | Tk1,015,404,059 | - |
Nov-02 2021 | Tk806.84 | Tk285.07 | Tk1,571.26 | Tk293.19 | Tk638,793,073 | - |
Nov-01 2021 | Tk293.23 | Tk243.28 | Tk388.82 | Tk296.95 | Tk488,879,874 | - |
Oct-31 2021 | Tk296.97 | Tk212.52 | Tk369.70 | Tk251.12 | Tk606,988,358 | - |
Oct-30 2021 | Tk251.10 | Tk132.15 | Tk342.36 | Tk137.42 | Tk656,188,664 | - |
Oct-29 2021 | Tk137.42 | Tk64.68 | Tk204.18 | Tk204.18 | Tk1,341,604,522 | - |
Oct-28 2021 | Tk204.15 | Tk171.19 | Tk1,937.08 | Tk1,905.38 | Tk3,031,939,921 | - |
Oct-27 2021 | Tk1,905.46 | Tk1,776.74 | Tk2,087.26 | Tk1,867.00 | Tk3,443,355,430 | - |
Oct-26 2021 | Tk1,867.02 | Tk1,824.75 | Tk2,077.36 | Tk2,026.54 | Tk3,428,135,498 | - |
Oct-25 2021 | Tk2,026.70 | Tk1,774.90 | Tk2,066.04 | Tk1,797.62 | Tk3,504,944,842 | - |
Análisis de precios históricos y de mercado de PolyPlay (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 94 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.