Cap Mercado CL$2,389.84T
2.52%
Volumen 24h CL$103.63T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-08 2021 | CL$3,411.56 | CL$2,971.85 | CL$3,801.52 | CL$3,314.12 | CL$5,216,691,429 | - |
Nov-07 2021 | CL$3,314.06 | CL$2,925.20 | CL$3,859.34 | CL$3,036.06 | CL$4,948,786,824 | - |
Nov-06 2021 | CL$3,035.51 | CL$2,996.72 | CL$4,540.48 | CL$3,351.27 | CL$6,036,663,373 | - |
Nov-05 2021 | CL$3,351.23 | CL$2,898.82 | CL$5,526.58 | CL$3,988.18 | CL$6,227,513,600 | - |
Nov-04 2021 | CL$3,988.51 | CL$2,777.69 | CL$5,559.53 | CL$4,803.52 | CL$6,084,079,555 | - |
Nov-03 2021 | CL$4,803.63 | CL$4,045.26 | CL$7,287.15 | CL$6,938.58 | CL$8,731,989,162 | - |
Nov-02 2021 | CL$6,938.44 | CL$2,451.50 | CL$13,512.11 | CL$2,521.37 | CL$5,493,314,845 | - |
Nov-01 2021 | CL$2,521.65 | CL$2,092.15 | CL$3,343.67 | CL$2,553.70 | CL$4,204,133,045 | - |
Oct-31 2021 | CL$2,553.82 | CL$1,827.59 | CL$3,179.30 | CL$2,159.59 | CL$5,219,809,507 | - |
Oct-30 2021 | CL$2,159.41 | CL$1,136.48 | CL$2,944.17 | CL$1,181.76 | CL$5,642,908,602 | - |
Oct-29 2021 | CL$1,181.74 | CL$556.25 | CL$1,755.86 | CL$1,755.86 | CL$11,537,157,096 | - |
Oct-28 2021 | CL$1,755.67 | CL$1,472.19 | CL$16,657.99 | CL$16,385.41 | CL$26,073,232,905 | - |
Oct-27 2021 | CL$16,386.08 | CL$15,279.17 | CL$17,949.48 | CL$16,055.33 | CL$29,611,209,466 | - |
Oct-26 2021 | CL$16,055.51 | CL$15,691.98 | CL$17,864.30 | CL$17,427.35 | CL$29,480,325,331 | - |
Oct-25 2021 | CL$17,428.66 | CL$15,263.35 | CL$17,766.99 | CL$15,458.72 | CL$30,140,848,950 | - |
Análisis de precios históricos y de mercado de PolyPlay (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 94 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 941.17 CLP.