Cap Mercado ₨634.06T
2.17%
Volumen 24h ₨36.30T
-45.39%
BTC % 50.22%
0.39%
ETH % 16.25%
-0.24%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-08 2024 | ₨63.21 | ₨56.93 | ₨68.26 | ₨58.31 | ₨15,866,210,846 | ₨54,292,549,699 |
Jul-07 2024 | ₨58.87 | ₨58.87 | ₨65.24 | ₨65.24 | ₨5,184,639,023 | ₨50,555,105,051 |
Jul-06 2024 | ₨64.73 | ₨59.74 | ₨65.87 | ₨60.03 | ₨4,761,763,477 | ₨55,569,694,049 |
Jul-05 2024 | ₨61.00 | ₨55.10 | ₨61.15 | ₨60.63 | ₨9,533,424,101 | ₨52,361,099,630 |
Jul-04 2024 | ₨63.91 | ₨63.41 | ₨70.08 | ₨70.08 | ₨5,729,537,329 | ₨54,840,810,547 |
Jul-03 2024 | ₨70.78 | ₨69.93 | ₨76.77 | ₨76.77 | ₨4,521,718,345 | ₨60,725,450,635 |
Jul-02 2024 | ₨76.71 | ₨75.79 | ₨78.78 | ₨77.56 | ₨3,750,359,767 | ₨65,800,162,257 |
Jul-01 2024 | ₨78.31 | ₨77.74 | ₨81.43 | ₨79.58 | ₨4,201,082,053 | ₨67,153,952,619 |
Jun-30 2024 | ₨80.27 | ₨74.26 | ₨80.60 | ₨77.93 | ₨5,082,969,597 | ₨68,809,497,782 |
Jun-29 2024 | ₨78.08 | ₨78.04 | ₨81.20 | ₨80.71 | ₨2,761,331,649 | ₨66,913,267,677 |
Jun-28 2024 | ₨80.32 | ₨79.36 | ₨83.32 | ₨80.68 | ₨6,137,352,673 | ₨68,820,766,336 |
Jun-27 2024 | ₨80.43 | ₨77.40 | ₨82.00 | ₨80.82 | ₨8,169,948,761 | ₨68,902,820,673 |
Jun-26 2024 | ₨82.37 | ₨81.76 | ₨89.43 | ₨87.44 | ₨6,773,741,375 | ₨70,542,690,080 |
Jun-25 2024 | ₨87.47 | ₨83.01 | ₨88.57 | ₨85.74 | ₨9,611,302,760 | ₨74,898,911,258 |
Jun-24 2024 | ₨86.10 | ₨81.54 | ₨92.90 | ₨90.34 | ₨16,045,022,088 | ₨73,708,399,322 |
Análisis de precios históricos y de mercado de Polymesh (POLYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 770 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.66336 PKR.