Cap Mercado £1.78T
1.62%
Volumen 24h £103.82B
-46.92%
BTC % 50.23%
0.37%
ETH % 16.21%
-0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2024 | £0.17742 | £0.159785 | £0.191582 | £0.163672 | £44,530,871 | £152,380,083 |
Jul-07 2024 | £0.165246 | £0.165246 | £0.183118 | £0.183118 | £14,551,457 | £141,890,391 |
Jul-06 2024 | £0.18168 | £0.167684 | £0.184885 | £0.168488 | £13,364,595 | £155,964,578 |
Jul-05 2024 | £0.171228 | £0.154657 | £0.171639 | £0.170193 | £26,756,967 | £146,959,183 |
Jul-04 2024 | £0.179377 | £0.177988 | £0.196697 | £0.196697 | £16,080,795 | £153,918,859 |
Jul-03 2024 | £0.198669 | £0.196275 | £0.215487 | £0.215487 | £12,690,872 | £170,434,973 |
Jul-02 2024 | £0.215319 | £0.212732 | £0.221115 | £0.217698 | £10,525,940 | £184,677,903 |
Jul-01 2024 | £0.219797 | £0.218205 | £0.228571 | £0.223371 | £11,790,959 | £188,477,516 |
Jun-30 2024 | £0.225307 | £0.208445 | £0.226219 | £0.218726 | £14,266,107 | £193,124,049 |
Jun-29 2024 | £0.219147 | £0.219051 | £0.227918 | £0.226548 | £7,750,086 | £187,801,998 |
Jun-28 2024 | £0.225444 | £0.222742 | £0.233852 | £0.226465 | £17,225,389 | £193,155,676 |
Jun-27 2024 | £0.225763 | £0.21724 | £0.230162 | £0.226851 | £22,930,171 | £193,385,973 |
Jun-26 2024 | £0.231188 | £0.229494 | £0.251002 | £0.245438 | £19,011,509 | £197,988,510 |
Jun-25 2024 | £0.245519 | £0.232983 | £0.2486 | £0.240651 | £26,975,545 | £210,214,890 |
Jun-24 2024 | £0.241671 | £0.228863 | £0.260737 | £0.253575 | £45,032,731 | £206,873,542 |
Análisis de precios históricos y de mercado de Polymesh (POLYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 770 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78211 GBP.