Cap Mercado Bs.82.68T
-3.34%
Volumen 24h Bs.7.76T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.036048 | Bs.0.035914 | Bs.0.051057 | Bs.0.051057 | Bs.284 | Bs.4,438,105 |
Apr-29 2024 | Bs.0.051057 | Bs.0.051057 | Bs.0.425001 | Bs.0.052168 | Bs.3,440 | Bs.6,286,020 |
Apr-28 2024 | Bs.0.052186 | Bs.0.050674 | Bs.0.06112 | Bs.0.051314 | Bs.68,534 | Bs.6,425,061 |
Apr-27 2024 | Bs.0.053889 | Bs.0.036363 | Bs.0.053907 | Bs.0.036363 | Bs.32 | Bs.6,634,652 |
Apr-26 2024 | Bs.0.036363 | Bs.0.036363 | Bs.0.050355 | Bs.0.049978 | Bs.518 | Bs.4,476,975 |
Apr-25 2024 | Bs.0.049978 | Bs.0.047553 | Bs.0.050131 | Bs.0.050131 | Bs.2,886 | Bs.6,153,223 |
Apr-24 2024 | Bs.0.050131 | Bs.0.042813 | Bs.0.050731 | Bs.0.047514 | Bs.5,442 | Bs.6,171,970 |
Apr-23 2024 | Bs.0.047514 | Bs.0.037233 | Bs.0.047514 | Bs.0.037248 | Bs.3,076 | Bs.5,849,783 |
Apr-22 2024 | Bs.0.037235 | Bs.0.037212 | Bs.0.051658 | Bs.0.051071 | Bs.4,243 | Bs.4,584,237 |
Apr-21 2024 | Bs.0.051071 | Bs.0.050247 | Bs.0.05503 | Bs.0.050248 | Bs.737 | Bs.6,287,683 |
Apr-20 2024 | Bs.0.050248 | Bs.0.047929 | Bs.0.050248 | Bs.0.048426 | Bs.13,215 | Bs.6,186,394 |
Apr-19 2024 | Bs.0.048426 | Bs.0.048426 | Bs.0.051842 | Bs.0.050232 | Bs.2,456 | Bs.5,962,140 |
Apr-18 2024 | Bs.0.050232 | Bs.0.050232 | Bs.0.051989 | Bs.0.051505 | Bs.1,017 | Bs.6,184,497 |
Apr-17 2024 | Bs.0.051922 | Bs.0.04839 | Bs.0.051922 | Bs.0.048553 | Bs.193 | Bs.6,392,556 |
Apr-16 2024 | Bs.0.048562 | Bs.0.048562 | Bs.0.062644 | Bs.0.049863 | Bs.118,164 | Bs.5,978,817 |
Análisis de precios históricos y de mercado de Plasma Finance (PPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1238 días, desde el día 11-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.