Cap Mercado £1.83T
2.12%
Volumen 24h £138.42B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00103322 | £0.00078677 | £0.00103322 | £0.00079138 | £162 | £127,207 |
Apr-30 2024 | £0.00079088 | £0.00078795 | £0.00112019 | £0.00112019 | £6 | £97,371 |
Apr-29 2024 | £0.00112019 | £0.00112019 | £0.00932443 | £0.00114457 | £75 | £137,914 |
Apr-28 2024 | £0.00114496 | £0.00111179 | £0.00134096 | £0.00112582 | £1,504 | £140,964 |
Apr-27 2024 | £0.00118231 | £0.00079781 | £0.00118271 | £0.00079781 | £1 | £145,563 |
Apr-26 2024 | £0.00079781 | £0.00079781 | £0.00110478 | £0.00109652 | £11 | £98,224 |
Apr-25 2024 | £0.00109652 | £0.0010433 | £0.00109986 | £0.00109986 | £63 | £135,000 |
Apr-24 2024 | £0.00109986 | £0.00093931 | £0.00111304 | £0.00104245 | £119 | £135,412 |
Apr-23 2024 | £0.00104245 | £0.0008169 | £0.00104245 | £0.00081721 | £67 | £128,343 |
Apr-22 2024 | £0.00081692 | £0.00081643 | £0.00113337 | £0.00112048 | £93 | £100,577 |
Apr-21 2024 | £0.00112048 | £0.00110242 | £0.00120736 | £0.00110244 | £16 | £137,950 |
Apr-20 2024 | £0.00110243 | £0.00105156 | £0.00110244 | £0.00106247 | £290 | £135,728 |
Apr-19 2024 | £0.00106247 | £0.00106247 | £0.0011374 | £0.0011021 | £54 | £130,808 |
Apr-18 2024 | £0.0011021 | £0.0011021 | £0.00114063 | £0.00113001 | £22 | £135,687 |
Apr-17 2024 | £0.00113917 | £0.00106168 | £0.00113917 | £0.00106524 | £4 | £140,251 |
Análisis de precios históricos y de mercado de Plasma Finance (PPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1239 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.