Cap Mercado R$11.88T
-2.15%
Volumen 24h R$1.10T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.00514178 | R$0.00512273 | R$0.00728269 | R$0.00728269 | R$40 | R$633,038 |
Apr-29 2024 | R$0.00728269 | R$0.00728269 | R$0.06062 | R$0.0074412 | R$491 | R$896,619 |
Apr-28 2024 | R$0.00744378 | R$0.00722811 | R$0.00871803 | R$0.00731933 | R$9,776 | R$916,451 |
Apr-27 2024 | R$0.0076866 | R$0.00518682 | R$0.0076892 | R$0.00518682 | R$5 | R$946,347 |
Apr-26 2024 | R$0.00518682 | R$0.00518682 | R$0.00718254 | R$0.00712884 | R$74 | R$638,582 |
Apr-25 2024 | R$0.00712884 | R$0.00678282 | R$0.00715056 | R$0.00715056 | R$412 | R$877,677 |
Apr-24 2024 | R$0.00715056 | R$0.00610675 | R$0.0072362 | R$0.00677732 | R$776 | R$880,351 |
Apr-23 2024 | R$0.00677729 | R$0.00531091 | R$0.00677732 | R$0.00531297 | R$439 | R$834,395 |
Apr-22 2024 | R$0.00531108 | R$0.00530787 | R$0.00736838 | R$0.00728462 | R$605 | R$653,882 |
Apr-21 2024 | R$0.00728462 | R$0.00716721 | R$0.00784942 | R$0.00716729 | R$105 | R$896,856 |
Apr-20 2024 | R$0.00716727 | R$0.00683652 | R$0.00716732 | R$0.00690746 | R$1,885 | R$882,409 |
Apr-19 2024 | R$0.00690746 | R$0.00690746 | R$0.00739458 | R$0.00716507 | R$350 | R$850,422 |
Apr-18 2024 | R$0.00716507 | R$0.00716507 | R$0.00741558 | R$0.00734654 | R$145 | R$882,138 |
Apr-17 2024 | R$0.00740612 | R$0.00690232 | R$0.00740612 | R$0.00692547 | R$27 | R$911,815 |
Apr-16 2024 | R$0.00692678 | R$0.00692678 | R$0.00893538 | R$0.00711242 | R$16,855 | R$852,800 |
Análisis de precios históricos y de mercado de Plasma Finance (PPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1238 días, desde el día 11-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.