Cap Mercado HK$18.05T
2.45%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.010106 | HK$0.00769545 | HK$0.010106 | HK$0.0077405 | HK$1,580 | HK$1,244,215 |
Apr-30 2024 | HK$0.00773565 | HK$0.00770699 | HK$0.010956 | HK$0.010956 | HK$61 | HK$952,386 |
Apr-29 2024 | HK$0.010956 | HK$0.010956 | HK$0.091202 | HK$0.011195 | HK$738 | HK$1,348,935 |
Apr-28 2024 | HK$0.011198 | HK$0.010874 | HK$0.013116 | HK$0.011011 | HK$14,707 | HK$1,378,773 |
Apr-27 2024 | HK$0.011564 | HK$0.00780341 | HK$0.011568 | HK$0.00780341 | HK$7 | HK$1,423,749 |
Apr-26 2024 | HK$0.00780341 | HK$0.00780341 | HK$0.010805 | HK$0.010725 | HK$111 | HK$960,727 |
Apr-25 2024 | HK$0.010725 | HK$0.010204 | HK$0.010757 | HK$0.010757 | HK$619 | HK$1,320,438 |
Apr-24 2024 | HK$0.010757 | HK$0.00918742 | HK$0.010886 | HK$0.010196 | HK$1,168 | HK$1,324,461 |
Apr-23 2024 | HK$0.010196 | HK$0.00799011 | HK$0.010196 | HK$0.00799321 | HK$660 | HK$1,255,322 |
Apr-22 2024 | HK$0.00799036 | HK$0.00798553 | HK$0.011085 | HK$0.010959 | HK$911 | HK$983,745 |
Apr-21 2024 | HK$0.010959 | HK$0.010782 | HK$0.011809 | HK$0.010782 | HK$158 | HK$1,349,292 |
Apr-20 2024 | HK$0.010782 | HK$0.010285 | HK$0.010783 | HK$0.010392 | HK$2,836 | HK$1,327,556 |
Apr-19 2024 | HK$0.010392 | HK$0.010392 | HK$0.011124 | HK$0.010779 | HK$527 | HK$1,279,433 |
Apr-18 2024 | HK$0.010779 | HK$0.010779 | HK$0.011156 | HK$0.011052 | HK$218 | HK$1,327,149 |
Apr-17 2024 | HK$0.011142 | HK$0.010384 | HK$0.011142 | HK$0.010419 | HK$41 | HK$1,371,797 |
Análisis de precios históricos y de mercado de Plasma Finance (PPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1239 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.