Cap Mercado ₹192.22T
3.34%
Volumen 24h ₹14.59T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.107905 | ₹0.082167 | ₹0.107905 | ₹0.082648 | ₹16,870 | ₹13,284,923 |
Apr-30 2024 | ₹0.082596 | ₹0.08229 | ₹0.116987 | ₹0.116987 | ₹650 | ₹10,168,957 |
Apr-29 2024 | ₹0.116987 | ₹0.116987 | ₹0.973798 | ₹0.119533 | ₹7,881 | ₹14,403,055 |
Apr-28 2024 | ₹0.119575 | ₹0.11611 | ₹0.140044 | ₹0.117575 | ₹157,031 | ₹14,721,639 |
Apr-27 2024 | ₹0.123475 | ₹0.083319 | ₹0.123517 | ₹0.083319 | ₹73 | ₹15,201,870 |
Apr-26 2024 | ₹0.083319 | ₹0.083319 | ₹0.115378 | ₹0.114515 | ₹1,186 | ₹10,258,019 |
Apr-25 2024 | ₹0.114515 | ₹0.108957 | ₹0.114864 | ₹0.114864 | ₹6,613 | ₹14,098,780 |
Apr-24 2024 | ₹0.114864 | ₹0.098097 | ₹0.11624 | ₹0.108869 | ₹12,469 | ₹14,141,734 |
Apr-23 2024 | ₹0.108868 | ₹0.085313 | ₹0.108869 | ₹0.085346 | ₹7,047 | ₹13,403,513 |
Apr-22 2024 | ₹0.085315 | ₹0.085264 | ₹0.118363 | ₹0.117018 | ₹9,722 | ₹10,503,787 |
Apr-21 2024 | ₹0.117018 | ₹0.115132 | ₹0.126091 | ₹0.115133 | ₹1,688 | ₹14,406,865 |
Apr-20 2024 | ₹0.115133 | ₹0.10982 | ₹0.115134 | ₹0.110959 | ₹30,280 | ₹14,174,784 |
Apr-19 2024 | ₹0.110959 | ₹0.110959 | ₹0.118784 | ₹0.115097 | ₹5,628 | ₹13,660,955 |
Apr-18 2024 | ₹0.115097 | ₹0.115097 | ₹0.119122 | ₹0.118013 | ₹2,331 | ₹14,170,438 |
Apr-17 2024 | ₹0.11897 | ₹0.110877 | ₹0.11897 | ₹0.111248 | ₹442 | ₹14,647,160 |
Análisis de precios históricos y de mercado de Plasma Finance (PPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1239 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.