Cap Mercado MX$38.76T
-3.2%
Volumen 24h MX$3.57T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.016805 | MX$0.016743 | MX$0.023803 | MX$0.023803 | MX$132 | MX$2,069,088 |
Apr-29 2024 | MX$0.023803 | MX$0.023803 | MX$0.198139 | MX$0.024321 | MX$1,604 | MX$2,930,604 |
Apr-28 2024 | MX$0.02433 | MX$0.023625 | MX$0.028494 | MX$0.023923 | MX$31,951 | MX$2,995,427 |
Apr-27 2024 | MX$0.025123 | MX$0.016953 | MX$0.025132 | MX$0.016953 | MX$15 | MX$3,093,140 |
Apr-26 2024 | MX$0.016953 | MX$0.016953 | MX$0.023476 | MX$0.0233 | MX$241 | MX$2,087,210 |
Apr-25 2024 | MX$0.0233 | MX$0.022169 | MX$0.023371 | MX$0.023371 | MX$1,346 | MX$2,868,693 |
Apr-24 2024 | MX$0.023371 | MX$0.019959 | MX$0.023651 | MX$0.022151 | MX$2,537 | MX$2,877,433 |
Apr-23 2024 | MX$0.022151 | MX$0.017358 | MX$0.022151 | MX$0.017365 | MX$1,434 | MX$2,727,226 |
Apr-22 2024 | MX$0.017359 | MX$0.017348 | MX$0.024083 | MX$0.023809 | MX$1,978 | MX$2,137,216 |
Apr-21 2024 | MX$0.023809 | MX$0.023426 | MX$0.025655 | MX$0.023426 | MX$343 | MX$2,931,379 |
Apr-20 2024 | MX$0.023426 | MX$0.022345 | MX$0.023426 | MX$0.022577 | MX$6,161 | MX$2,884,158 |
Apr-19 2024 | MX$0.022577 | MX$0.022577 | MX$0.024169 | MX$0.023419 | MX$1,145 | MX$2,779,608 |
Apr-18 2024 | MX$0.023419 | MX$0.023419 | MX$0.024237 | MX$0.024012 | MX$474 | MX$2,883,273 |
Apr-17 2024 | MX$0.024206 | MX$0.02256 | MX$0.024206 | MX$0.022635 | MX$90 | MX$2,980,273 |
Apr-16 2024 | MX$0.02264 | MX$0.02264 | MX$0.029205 | MX$0.023247 | MX$55,089 | MX$2,787,383 |
Análisis de precios históricos y de mercado de Plasma Finance (PPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1238 días, desde el día 11-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.