Cap Mercado RM10.82T
-2.42%
Volumen 24h RM1.01T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00616348 | RM0.00469333 | RM0.00616348 | RM0.0047208 | RM964 | RM758,826 |
Apr-30 2024 | RM0.00471784 | RM0.00470036 | RM0.00668224 | RM0.00668224 | RM37 | RM580,844 |
Apr-29 2024 | RM0.00668224 | RM0.00668224 | RM0.055622 | RM0.00682768 | RM450 | RM822,693 |
Apr-28 2024 | RM0.00683004 | RM0.00663216 | RM0.00799923 | RM0.00671585 | RM8,970 | RM840,890 |
Apr-27 2024 | RM0.00705285 | RM0.00475916 | RM0.00705523 | RM0.00475916 | RM4 | RM868,321 |
Apr-26 2024 | RM0.00475916 | RM0.00475916 | RM0.00659034 | RM0.00654107 | RM68 | RM585,931 |
Apr-25 2024 | RM0.00654107 | RM0.00622358 | RM0.006561 | RM0.006561 | RM378 | RM805,313 |
Apr-24 2024 | RM0.006561 | RM0.00560325 | RM0.00663958 | RM0.00621854 | RM712 | RM807,766 |
Apr-23 2024 | RM0.0062185 | RM0.00487303 | RM0.00621853 | RM0.00487492 | RM403 | RM765,600 |
Apr-22 2024 | RM0.00487319 | RM0.00487024 | RM0.00676086 | RM0.00668401 | RM555 | RM599,969 |
Apr-21 2024 | RM0.00668401 | RM0.00657628 | RM0.00720224 | RM0.00657635 | RM96 | RM822,911 |
Apr-20 2024 | RM0.00657633 | RM0.00627285 | RM0.00657637 | RM0.00633794 | RM1,730 | RM809,654 |
Apr-19 2024 | RM0.00633794 | RM0.00633794 | RM0.0067849 | RM0.00657432 | RM321 | RM780,305 |
Apr-18 2024 | RM0.00657432 | RM0.00657432 | RM0.00680417 | RM0.00674082 | RM133 | RM809,406 |
Apr-17 2024 | RM0.00679549 | RM0.00633322 | RM0.00679549 | RM0.00635446 | RM25 | RM836,636 |
Análisis de precios históricos y de mercado de Plasma Finance (PPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1239 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.