Cap Mercado NZ$3.83T
-2.47%
Volumen 24h NZ$358.67B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.0021812 | NZ$0.00166093 | NZ$0.0021812 | NZ$0.00167065 | NZ$341 | NZ$268,542 |
Apr-30 2024 | NZ$0.0016696 | NZ$0.00166342 | NZ$0.00236479 | NZ$0.00236479 | NZ$13 | NZ$205,556 |
Apr-29 2024 | NZ$0.00236479 | NZ$0.00236479 | NZ$0.019684 | NZ$0.00241626 | NZ$159 | NZ$291,144 |
Apr-28 2024 | NZ$0.00241709 | NZ$0.00234706 | NZ$0.00283086 | NZ$0.00237668 | NZ$3,174 | NZ$297,584 |
Apr-27 2024 | NZ$0.00249594 | NZ$0.00168423 | NZ$0.00249678 | NZ$0.00168423 | NZ$1 | NZ$307,292 |
Apr-26 2024 | NZ$0.00168423 | NZ$0.00168423 | NZ$0.00233227 | NZ$0.00231483 | NZ$24 | NZ$207,356 |
Apr-25 2024 | NZ$0.00231483 | NZ$0.00220247 | NZ$0.00232188 | NZ$0.00232188 | NZ$134 | NZ$284,994 |
Apr-24 2024 | NZ$0.00232188 | NZ$0.00198294 | NZ$0.00234969 | NZ$0.00220069 | NZ$252 | NZ$285,862 |
Apr-23 2024 | NZ$0.00220068 | NZ$0.00172452 | NZ$0.00220069 | NZ$0.00172519 | NZ$142 | NZ$270,940 |
Apr-22 2024 | NZ$0.00172458 | NZ$0.00172354 | NZ$0.00239261 | NZ$0.00236541 | NZ$197 | NZ$212,324 |
Apr-21 2024 | NZ$0.00236541 | NZ$0.00232729 | NZ$0.00254881 | NZ$0.00232731 | NZ$34 | NZ$291,221 |
Apr-20 2024 | NZ$0.00232731 | NZ$0.00221991 | NZ$0.00232732 | NZ$0.00224294 | NZ$612 | NZ$286,530 |
Apr-19 2024 | NZ$0.00224294 | NZ$0.00224294 | NZ$0.00240112 | NZ$0.00232659 | NZ$114 | NZ$276,144 |
Apr-18 2024 | NZ$0.00232659 | NZ$0.00232659 | NZ$0.00240794 | NZ$0.00238552 | NZ$47 | NZ$286,442 |
Apr-17 2024 | NZ$0.00240487 | NZ$0.00224127 | NZ$0.00240487 | NZ$0.00224879 | NZ$9 | NZ$296,079 |
Análisis de precios históricos y de mercado de Plasma Finance (PPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1239 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.