Cap Mercado €2.12T
-2.67%
Volumen 24h €198.03B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0012061 | €0.00091841 | €0.0012061 | €0.00092379 | €189 | €148,491 |
Apr-30 2024 | €0.00092321 | €0.00091979 | €0.00130761 | €0.00130761 | €7 | €113,663 |
Apr-29 2024 | €0.00130761 | €0.00130761 | €0.010884 | €0.00133607 | €88 | €160,989 |
Apr-28 2024 | €0.00133654 | €0.00129781 | €0.00156533 | €0.00131419 | €1,755 | €164,550 |
Apr-27 2024 | €0.00138013 | €0.00093129 | €0.0013806 | €0.00093129 | €1 | €169,918 |
Apr-26 2024 | €0.00093129 | €0.00093129 | €0.00128963 | €0.00127999 | €13 | €114,658 |
Apr-25 2024 | €0.00127999 | €0.00121786 | €0.00128389 | €0.00128389 | €74 | €157,588 |
Apr-24 2024 | €0.00128389 | €0.00109647 | €0.00129926 | €0.00121687 | €139 | €158,068 |
Apr-23 2024 | €0.00121687 | €0.00095358 | €0.00121687 | €0.00095395 | €79 | €149,817 |
Apr-22 2024 | €0.00095361 | €0.00095303 | €0.001323 | €0.00130796 | €109 | €117,405 |
Apr-21 2024 | €0.00130796 | €0.00128688 | €0.00140937 | €0.00128689 | €19 | €161,032 |
Apr-20 2024 | €0.00128689 | €0.0012275 | €0.0012869 | €0.00124024 | €338 | €158,438 |
Apr-19 2024 | €0.00124024 | €0.00124024 | €0.0013277 | €0.00128649 | €63 | €152,694 |
Apr-18 2024 | €0.00128649 | €0.00128649 | €0.00133147 | €0.00131908 | €26 | €158,389 |
Apr-17 2024 | €0.00132977 | €0.00123932 | €0.00132977 | €0.00124347 | €5 | €163,717 |
Análisis de precios históricos y de mercado de Plasma Finance (PPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1239 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.