Market Cap RM12.87T 0.07%
Volume 24h RM1.13T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 9 Seconds ago
Plasma Finance PPAY

Plasma Finance (PPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00657892 RM0.00390311 RM0.00723001 RM0.00390311 RM4,020 RM809,973
May-20 2024 RM0.00344238 RM0.00315301 RM0.00588895 RM0.00588895 RM31 RM423,813
May-19 2024 RM0.00639526 RM0.00449657 RM0.00639526 RM0.00604409 - RM787,361
May-18 2024 RM0.00604374 RM0.00532645 RM0.00629418 RM0.00532645 RM3,433 RM744,084
May-17 2024 RM0.00532645 RM0.00532645 RM0.00547317 RM0.00547317 RM2,500 RM655,774
May-16 2024 RM0.00547312 RM0.00366795 RM0.00547312 RM0.00518641 RM1,452 RM673,831
May-15 2024 RM0.00518641 RM0.00505372 RM0.00535482 RM0.00535482 RM4,827 RM638,532
May-14 2024 RM0.00535482 RM0.00535014 RM0.0055557 RM0.00554253 RM285 RM659,267
May-13 2024 RM0.00554254 RM0.00535755 RM0.053936 RM0.00535755 RM1,681 RM682,378
May-12 2024 RM0.00535755 RM0.00508547 RM0.00535958 RM0.00515893 RM287 RM659,603
May-11 2024 RM0.00515975 RM0.00393895 RM0.00523391 RM0.00393895 RM1,298 RM635,249
May-10 2024 RM0.00387649 RM0.00387649 RM0.00573621 RM0.00573621 RM23 RM477,260
May-09 2024 RM0.00573621 RM0.00569556 RM0.00596344 RM0.00575294 RM2,155 RM706,222
May-08 2024 RM0.00575294 RM0.00569556 RM0.00584599 RM0.00584599 RM138 RM708,282
May-07 2024 RM0.00584601 RM0.00552483 RM0.00585074 RM0.00552484 RM1,088 RM719,740

Historical and market price analysis of Plasma Finance (PPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1259 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.