Market Cap Bs.100.46T -0.47%
Volume 24h Bs.7.28T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Plasma Finance PPAY

Plasma Finance (PPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.051207 Bs.0.03038 Bs.0.056275 Bs.0.03038 Bs.31,293 Bs.6,304,518
May-20 2024 Bs.0.026794 Bs.0.024541 Bs.0.045837 Bs.0.045837 Bs.245 Bs.3,298,800
May-19 2024 Bs.0.049778 Bs.0.034999 Bs.0.049778 Bs.0.047044 - Bs.6,128,516
May-18 2024 Bs.0.047042 Bs.0.041459 Bs.0.048991 Bs.0.041459 Bs.26,725 Bs.5,791,660
May-17 2024 Bs.0.041459 Bs.0.041459 Bs.0.042601 Bs.0.042601 Bs.19,462 Bs.5,104,289
May-16 2024 Bs.0.0426 Bs.0.028549 Bs.0.0426 Bs.0.040369 Bs.11,301 Bs.5,244,844
May-15 2024 Bs.0.040369 Bs.0.039336 Bs.0.041679 Bs.0.041679 Bs.37,573 Bs.4,970,089
May-14 2024 Bs.0.041679 Bs.0.041643 Bs.0.043243 Bs.0.04314 Bs.2,217 Bs.5,131,476
May-13 2024 Bs.0.043141 Bs.0.041701 Bs.0.419823 Bs.0.041701 Bs.13,085 Bs.5,311,365
May-12 2024 Bs.0.041701 Bs.0.039583 Bs.0.041716 Bs.0.040155 Bs.2,230 Bs.5,134,094
May-11 2024 Bs.0.040161 Bs.0.030659 Bs.0.040738 Bs.0.030659 Bs.10,102 Bs.4,944,536
May-10 2024 Bs.0.030173 Bs.0.030173 Bs.0.044648 Bs.0.044648 Bs.180 Bs.3,714,807
May-09 2024 Bs.0.044648 Bs.0.044332 Bs.0.046417 Bs.0.044778 Bs.16,772 Bs.5,496,956
May-08 2024 Bs.0.044778 Bs.0.044332 Bs.0.045502 Bs.0.045502 Bs.1,074 Bs.5,512,991
May-07 2024 Bs.0.045503 Bs.0.043003 Bs.0.045539 Bs.0.043003 Bs.8,468 Bs.5,602,176

Historical and market price analysis of Plasma Finance (PPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1259 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.