Market Cap CHF2.51T -0.97%
Volume 24h CHF190.20B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Plasma Finance PPAY

Plasma Finance (PPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00128203 CHF0.0007606 CHF0.00140891 CHF0.0007606 CHF783 CHF157,840
May-20 2024 CHF0.00067081 CHF0.00061443 CHF0.00114758 CHF0.00114758 CHF6 CHF82,589
May-19 2024 CHF0.00124624 CHF0.00087624 CHF0.00124624 CHF0.00117781 - CHF153,434
May-18 2024 CHF0.00117774 CHF0.00103796 CHF0.00122655 CHF0.00103796 CHF669 CHF145,000
May-17 2024 CHF0.00103796 CHF0.00103796 CHF0.00106656 CHF0.00106656 CHF487 CHF127,791
May-16 2024 CHF0.00106655 CHF0.00071477 CHF0.00106655 CHF0.00101067 CHF283 CHF131,310
May-15 2024 CHF0.00101067 CHF0.00098482 CHF0.00104349 CHF0.00104349 CHF941 CHF124,431
May-14 2024 CHF0.00104349 CHF0.00104258 CHF0.00108264 CHF0.00108007 CHF55 CHF128,472
May-13 2024 CHF0.00108007 CHF0.00104403 CHF0.01051 CHF0.00104403 CHF328 CHF132,975
May-12 2024 CHF0.00104403 CHF0.000991 CHF0.00104442 CHF0.00100532 CHF56 CHF128,537
May-11 2024 CHF0.00100548 CHF0.00076758 CHF0.00101993 CHF0.00076758 CHF253 CHF123,791
May-10 2024 CHF0.00075541 CHF0.00075541 CHF0.00111781 CHF0.00111781 CHF4 CHF93,004
May-09 2024 CHF0.00111781 CHF0.00110989 CHF0.00116209 CHF0.00112107 CHF420 CHF137,622
May-08 2024 CHF0.00112108 CHF0.00110989 CHF0.00113921 CHF0.00113921 CHF27 CHF138,023
May-07 2024 CHF0.00113921 CHF0.00107662 CHF0.00114013 CHF0.00107662 CHF212 CHF140,256

Historical and market price analysis of Plasma Finance (PPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1259 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91443 CHF.