Market Cap zł10.74T -1.78%
Volume 24h zł827.22B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Plasma Finance PPAY

Plasma Finance (PPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.0055223 zł0.00327624 zł0.00606881 zł0.00327624 zł3,375 zł679,885
May-20 2024 zł0.00288951 zł0.00264661 zł0.00494314 zł0.00494314 zł26 zł355,746
May-19 2024 zł0.00536813 zł0.00377438 zł0.00536813 zł0.00507336 - zł660,905
May-18 2024 zł0.00507307 zł0.00447099 zł0.00528329 zł0.00447099 zł2,882 zł624,578
May-17 2024 zł0.00447098 zł0.00447098 zł0.00459414 zł0.00459414 zł2,099 zł550,452
May-16 2024 zł0.0045941 zł0.00307885 zł0.0045941 zł0.00435343 zł1,219 zł565,609
May-15 2024 zł0.00435343 zł0.00424205 zł0.0044948 zł0.0044948 zł4,052 zł535,979
May-14 2024 zł0.0044948 zł0.00449087 zł0.00466341 zł0.00465236 zł239 zł553,383
May-13 2024 zł0.00465237 zł0.00449709 zł0.045274 zł0.00449709 zł1,411 zł572,783
May-12 2024 zł0.00449709 zł0.0042687 zł0.00449879 zł0.00433036 zł241 zł553,666
May-11 2024 zł0.00433105 zł0.00330633 zł0.0043933 zł0.00330633 zł1,089 zł533,224
May-10 2024 zł0.0032539 zł0.0032539 zł0.00481493 zł0.00481493 zł19 zł400,608
May-09 2024 zł0.00481493 zł0.00478081 zł0.00500567 zł0.00482897 zł1,809 zł592,797
May-08 2024 zł0.00482898 zł0.00478081 zł0.00490708 zł0.00490708 zł116 zł594,526
May-07 2024 zł0.0049071 zł0.0046375 zł0.00491107 zł0.00463751 zł913 zł604,144

Historical and market price analysis of Plasma Finance (PPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1259 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93885 PLN.