Cap Mercado AR$2,163.73T
-3.61%
Volumen 24h AR$129.19T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-14 2022 | AR$96.67 | AR$93.59 | AR$97.69 | AR$96.23 | - | AR$933,960,767 |
Mar-13 2022 | AR$96.23 | AR$95.76 | AR$98.22 | AR$98.15 | AR$455,551 | AR$929,714,753 |
Mar-12 2022 | AR$98.16 | AR$98.16 | AR$98.97 | AR$98.25 | AR$2,436,496 | AR$948,334,941 |
Mar-11 2022 | AR$98.25 | AR$90.13 | AR$98.28 | AR$94.15 | AR$15,545,332 | AR$949,200,197 |
Mar-10 2022 | AR$94.15 | AR$91.23 | AR$98.81 | AR$98.47 | AR$16,555,210 | AR$909,577,621 |
Mar-09 2022 | AR$98.47 | AR$98.29 | AR$99.97 | AR$99.23 | AR$1,825,891 | AR$951,325,616 |
Mar-08 2022 | AR$99.23 | AR$98.46 | AR$104.80 | AR$102.76 | AR$29,970,396 | AR$958,704,373 |
Mar-07 2022 | AR$102.76 | AR$101.75 | AR$103.40 | AR$102.54 | AR$18,949,144 | AR$992,836,196 |
Mar-06 2022 | AR$102.54 | AR$102.05 | AR$103.72 | AR$102.51 | AR$10,804,111 | AR$990,663,276 |
Mar-05 2022 | AR$102.51 | AR$101.17 | AR$104.60 | AR$103.37 | AR$5,527,576 | AR$990,358,546 |
Mar-04 2022 | AR$103.37 | AR$98.20 | AR$104.61 | AR$99.67 | AR$35,096,260 | AR$998,657,586 |
Mar-03 2022 | AR$99.67 | AR$91.50 | AR$105.15 | AR$103.53 | AR$36,655,484 | AR$962,906,724 |
Mar-02 2022 | AR$103.53 | AR$92.88 | AR$104.43 | AR$99.77 | AR$2,072,742 | AR$1,000,200,974 |
Mar-01 2022 | AR$99.77 | AR$98.78 | AR$111.96 | AR$111.50 | AR$18,974,549 | AR$963,890,440 |
Feb-28 2022 | AR$111.49 | AR$100.09 | AR$115.01 | AR$101.49 | AR$31,333,844 | AR$1,077,177,492 |
Análisis de precios históricos y de mercado de PIST TRUST (PIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 101 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.291 ARS.