Cap Mercado £1.96T
-4.26%
Volumen 24h £115.43B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-14 2022 | £0.087433 | £0.084652 | £0.08836 | £0.087035 | - | £844,690 |
Mar-13 2022 | £0.087036 | £0.086608 | £0.088832 | £0.088775 | £412 | £840,850 |
Mar-12 2022 | £0.088779 | £0.088779 | £0.089515 | £0.088861 | £2,204 | £857,690 |
Mar-11 2022 | £0.08886 | £0.081518 | £0.088894 | £0.085152 | £14,059 | £858,473 |
Mar-10 2022 | £0.085151 | £0.082513 | £0.089372 | £0.089058 | £14,973 | £822,637 |
Mar-09 2022 | £0.089059 | £0.088895 | £0.090421 | £0.08975 | £1,651 | £860,395 |
Mar-08 2022 | £0.08975 | £0.089056 | £0.094791 | £0.092942 | £27,106 | £867,068 |
Mar-07 2022 | £0.092945 | £0.092028 | £0.093523 | £0.092742 | £17,138 | £897,938 |
Mar-06 2022 | £0.092742 | £0.092296 | £0.093808 | £0.092713 | £9,771 | £895,973 |
Mar-05 2022 | £0.092713 | £0.091502 | £0.094604 | £0.09349 | £4,999 | £895,697 |
Mar-04 2022 | £0.09349 | £0.088821 | £0.094616 | £0.090143 | £31,742 | £903,203 |
Mar-03 2022 | £0.090143 | £0.082758 | £0.095105 | £0.093637 | £33,152 | £870,869 |
Mar-02 2022 | £0.093635 | £0.084006 | £0.094455 | £0.09024 | £1,875 | £904,599 |
Mar-01 2022 | £0.090235 | £0.089339 | £0.101267 | £0.100842 | £17,161 | £871,759 |
Feb-28 2022 | £0.100841 | £0.090531 | £0.104022 | £0.091791 | £28,339 | £974,217 |
Análisis de precios históricos y de mercado de PIST TRUST (PIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 101 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.