Cap Mercado ₩3,335.05T
-3.84%
Volumen 24h ₩189.67T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-14 2022 | ₩148.83 | ₩144.10 | ₩150.41 | ₩148.15 | - | ₩1,437,897,463 |
Mar-13 2022 | ₩148.16 | ₩147.43 | ₩151.21 | ₩151.12 | ₩701,352 | ₩1,431,360,431 |
Mar-12 2022 | ₩151.12 | ₩151.12 | ₩152.38 | ₩151.26 | ₩3,751,155 | ₩1,460,027,503 |
Mar-11 2022 | ₩151.26 | ₩138.76 | ₩151.32 | ₩144.95 | ₩23,933,118 | ₩1,461,359,625 |
Mar-10 2022 | ₩144.95 | ₩140.46 | ₩152.13 | ₩151.60 | ₩25,487,896 | ₩1,400,357,918 |
Mar-09 2022 | ₩151.60 | ₩151.32 | ₩153.92 | ₩152.78 | ₩2,811,086 | ₩1,464,631,854 |
Mar-08 2022 | ₩152.78 | ₩151.59 | ₩161.36 | ₩158.21 | ₩46,141,506 | ₩1,475,991,964 |
Mar-07 2022 | ₩158.21 | ₩156.65 | ₩159.20 | ₩157.87 | ₩29,173,523 | ₩1,528,540,275 |
Mar-06 2022 | ₩157.87 | ₩157.11 | ₩159.68 | ₩157.82 | ₩16,633,679 | ₩1,525,194,915 |
Mar-05 2022 | ₩157.82 | ₩155.76 | ₩161.04 | ₩159.14 | ₩8,510,087 | ₩1,524,725,761 |
Mar-04 2022 | ₩159.14 | ₩151.19 | ₩161.06 | ₩153.44 | ₩54,033,130 | ₩1,537,502,710 |
Mar-03 2022 | ₩153.44 | ₩140.87 | ₩161.89 | ₩159.39 | ₩56,433,664 | ₩1,482,461,775 |
Mar-02 2022 | ₩159.39 | ₩143.00 | ₩160.78 | ₩153.61 | ₩3,191,130 | ₩1,539,878,863 |
Mar-01 2022 | ₩153.60 | ₩152.08 | ₩172.38 | ₩171.66 | ₩29,212,636 | ₩1,483,976,275 |
Feb-28 2022 | ₩171.66 | ₩154.10 | ₩177.07 | ₩156.25 | ₩48,240,628 | ₩1,658,389,559 |
Análisis de precios históricos y de mercado de PIST TRUST (PIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 101 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.26913 KRW.