Cap Mercado Bs.91.45T
-0.29%
Volumen 24h Bs.4.30T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-14 2022 | Bs.4.0044 | Bs.3.8771 | Bs.4.0469 | Bs.3.9862 | - | Bs.38,686,975 |
Mar-13 2022 | Bs.3.9862 | Bs.3.9666 | Bs.4.0685 | Bs.4.0659 | Bs.18,870 | Bs.38,511,095 |
Mar-12 2022 | Bs.4.0661 | Bs.4.0661 | Bs.4.0998 | Bs.4.0698 | Bs.100,926 | Bs.39,282,389 |
Mar-11 2022 | Bs.4.0698 | Bs.3.7335 | Bs.4.0713 | Bs.3.9000 | Bs.643,926 | Bs.39,318,230 |
Mar-10 2022 | Bs.3.8999 | Bs.3.7791 | Bs.4.0932 | Bs.4.0789 | Bs.685,758 | Bs.37,676,965 |
Mar-09 2022 | Bs.4.0789 | Bs.4.0714 | Bs.4.1413 | Bs.4.1105 | Bs.75,633 | Bs.39,406,270 |
Mar-08 2022 | Bs.4.1105 | Bs.4.0787 | Bs.4.3414 | Bs.4.2567 | Bs.1,241,448 | Bs.39,711,917 |
Mar-07 2022 | Bs.4.2569 | Bs.4.2149 | Bs.4.2834 | Bs.4.2476 | Bs.784,921 | Bs.41,125,742 |
Mar-06 2022 | Bs.4.2476 | Bs.4.2271 | Bs.4.2964 | Bs.4.2463 | Bs.447,533 | Bs.41,035,734 |
Mar-05 2022 | Bs.4.2463 | Bs.4.1908 | Bs.4.3328 | Bs.4.2818 | Bs.228,966 | Bs.41,023,111 |
Mar-04 2022 | Bs.4.2818 | Bs.4.0680 | Bs.4.3334 | Bs.4.1286 | Bs.1,453,774 | Bs.41,366,878 |
Mar-03 2022 | Bs.4.1286 | Bs.3.7903 | Bs.4.3558 | Bs.4.2885 | Bs.1,518,361 | Bs.39,885,989 |
Mar-02 2022 | Bs.4.2885 | Bs.3.8475 | Bs.4.3260 | Bs.4.1330 | Bs.85,858 | Bs.41,430,809 |
Mar-01 2022 | Bs.4.1328 | Bs.4.0917 | Bs.4.6380 | Bs.4.6186 | Bs.785,973 | Bs.39,926,736 |
Feb-28 2022 | Bs.4.6185 | Bs.4.1463 | Bs.4.7642 | Bs.4.2040 | Bs.1,297,926 | Bs.44,619,368 |
Análisis de precios históricos y de mercado de PIST TRUST (PIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 101 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.