Cap Mercado €2.32T
-0.51%
Volumen 24h €110.76B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-14 2022 | €0.10195 | €0.098707 | €0.103029 | €0.101485 | - | €984,929 |
Mar-13 2022 | €0.101486 | €0.100987 | €0.103581 | €0.103513 | €480 | €980,451 |
Mar-12 2022 | €0.103519 | €0.103518 | €0.104377 | €0.103615 | €2,569 | €1,000,087 |
Mar-11 2022 | €0.103613 | €0.095052 | €0.103652 | €0.099289 | €16,394 | €1,001,000 |
Mar-10 2022 | €0.099288 | €0.096213 | €0.104209 | €0.103844 | €17,459 | €959,215 |
Mar-09 2022 | €0.103845 | €0.103654 | €0.105433 | €0.104651 | €1,926 | €1,003,241 |
Mar-08 2022 | €0.104651 | €0.103841 | €0.110529 | €0.108373 | €31,606 | €1,011,023 |
Mar-07 2022 | €0.108376 | €0.107306 | €0.109051 | €0.10814 | €19,983 | €1,047,017 |
Mar-06 2022 | €0.108139 | €0.107619 | €0.109383 | €0.108106 | €11,394 | €1,044,725 |
Mar-05 2022 | €0.108106 | €0.106694 | €0.11031 | €0.109012 | €5,829 | €1,044,404 |
Mar-04 2022 | €0.109012 | €0.103568 | €0.110325 | €0.105109 | €37,012 | €1,053,156 |
Mar-03 2022 | €0.105109 | €0.096498 | €0.110895 | €0.109183 | €38,656 | €1,015,454 |
Mar-02 2022 | €0.10918 | €0.097953 | €0.110136 | €0.105222 | €2,186 | €1,054,784 |
Mar-01 2022 | €0.105217 | €0.104172 | €0.11808 | €0.117584 | €20,010 | €1,016,492 |
Feb-28 2022 | €0.117583 | €0.105561 | €0.121293 | €0.107031 | €33,044 | €1,135,961 |
Análisis de precios históricos y de mercado de PIST TRUST (PIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 101 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.