Cap Mercado R$12.71T
-0.34%
Volumen 24h R$613.13B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-14 2022 | R$0.557044 | R$0.539325 | R$0.562945 | R$0.554507 | - | R$5,381,549 |
Mar-13 2022 | R$0.554512 | R$0.551783 | R$0.565958 | R$0.565589 | R$2,625 | R$5,357,083 |
Mar-12 2022 | R$0.565618 | R$0.565616 | R$0.570309 | R$0.566142 | R$14,039 | R$5,464,374 |
Mar-11 2022 | R$0.566134 | R$0.519358 | R$0.566347 | R$0.54251 | R$89,573 | R$5,469,360 |
Mar-10 2022 | R$0.542502 | R$0.525698 | R$0.569392 | R$0.567397 | R$95,392 | R$5,241,052 |
Mar-09 2022 | R$0.567401 | R$0.566359 | R$0.576079 | R$0.571804 | R$10,521 | R$5,481,607 |
Mar-08 2022 | R$0.571802 | R$0.567379 | R$0.603919 | R$0.59214 | R$172,692 | R$5,524,123 |
Mar-07 2022 | R$0.59216 | R$0.586314 | R$0.595844 | R$0.590868 | R$109,186 | R$5,720,794 |
Mar-06 2022 | R$0.590864 | R$0.588022 | R$0.59766 | R$0.590681 | R$62,254 | R$5,708,273 |
Mar-05 2022 | R$0.590682 | R$0.582968 | R$0.602727 | R$0.595633 | R$31,850 | R$5,706,517 |
Mar-04 2022 | R$0.595632 | R$0.565885 | R$0.602807 | R$0.574309 | R$202,227 | R$5,754,337 |
Mar-03 2022 | R$0.574309 | R$0.527257 | R$0.605919 | R$0.596564 | R$211,212 | R$5,548,338 |
Mar-02 2022 | R$0.596552 | R$0.535207 | R$0.601776 | R$0.574924 | R$11,943 | R$5,763,230 |
Mar-01 2022 | R$0.574896 | R$0.569186 | R$0.645177 | R$0.642471 | R$109,333 | R$5,554,006 |
Feb-28 2022 | R$0.642464 | R$0.576778 | R$0.662733 | R$0.584808 | R$180,548 | R$6,206,774 |
Análisis de precios históricos y de mercado de PIST TRUST (PIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 101 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.