Cap Mercado RM11.65T
-4.56%
Volumen 24h RM685.25B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-14 2022 | RM0.520551 | RM0.503992 | RM0.526065 | RM0.51818 | - | RM5,028,989 |
Mar-13 2022 | RM0.518184 | RM0.515634 | RM0.52888 | RM0.528536 | RM2,453 | RM5,006,126 |
Mar-12 2022 | RM0.528563 | RM0.528561 | RM0.532946 | RM0.529052 | RM13,120 | RM5,106,388 |
Mar-11 2022 | RM0.529045 | RM0.485333 | RM0.529244 | RM0.506968 | RM83,705 | RM5,111,047 |
Mar-10 2022 | RM0.506961 | RM0.491258 | RM0.532089 | RM0.530225 | RM89,143 | RM4,897,696 |
Mar-09 2022 | RM0.530229 | RM0.529255 | RM0.538338 | RM0.534344 | RM9,832 | RM5,122,492 |
Mar-08 2022 | RM0.534342 | RM0.530208 | RM0.564355 | RM0.553347 | RM161,378 | RM5,162,223 |
Mar-07 2022 | RM0.553366 | RM0.547903 | RM0.556808 | RM0.552159 | RM102,033 | RM5,346,009 |
Mar-06 2022 | RM0.552155 | RM0.549499 | RM0.558505 | RM0.551984 | RM58,176 | RM5,334,309 |
Mar-05 2022 | RM0.551985 | RM0.544776 | RM0.563241 | RM0.556611 | RM29,764 | RM5,332,668 |
Mar-04 2022 | RM0.55661 | RM0.528813 | RM0.563316 | RM0.536684 | RM188,979 | RM5,377,355 |
Mar-03 2022 | RM0.536684 | RM0.492715 | RM0.566224 | RM0.557482 | RM197,375 | RM5,184,851 |
Mar-02 2022 | RM0.557471 | RM0.500144 | RM0.562352 | RM0.537259 | RM11,161 | RM5,385,665 |
Mar-01 2022 | RM0.537233 | RM0.531897 | RM0.602909 | RM0.600381 | RM102,170 | RM5,190,148 |
Feb-28 2022 | RM0.600374 | RM0.538992 | RM0.619315 | RM0.546496 | RM168,720 | RM5,800,152 |
Análisis de precios históricos y de mercado de PIST TRUST (PIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 101 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.