Cap Mercado NZ$4.10T
-4.13%
Volumen 24h NZ$247.88B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-14 2022 | NZ$0.182805 | NZ$0.17699 | NZ$0.184742 | NZ$0.181973 | - | NZ$1,766,066 |
Mar-13 2022 | NZ$0.181974 | NZ$0.181079 | NZ$0.18573 | NZ$0.185609 | NZ$861 | NZ$1,758,037 |
Mar-12 2022 | NZ$0.185619 | NZ$0.185618 | NZ$0.187158 | NZ$0.185791 | NZ$4,607 | NZ$1,793,247 |
Mar-11 2022 | NZ$0.185788 | NZ$0.170438 | NZ$0.185858 | NZ$0.178035 | NZ$29,395 | NZ$1,794,883 |
Mar-10 2022 | NZ$0.178033 | NZ$0.172518 | NZ$0.186857 | NZ$0.186203 | NZ$31,305 | NZ$1,719,959 |
Mar-09 2022 | NZ$0.186204 | NZ$0.185862 | NZ$0.189052 | NZ$0.187649 | NZ$3,453 | NZ$1,798,902 |
Mar-08 2022 | NZ$0.187648 | NZ$0.186197 | NZ$0.198188 | NZ$0.194323 | NZ$56,672 | NZ$1,812,855 |
Mar-07 2022 | NZ$0.194329 | NZ$0.192411 | NZ$0.195538 | NZ$0.193905 | NZ$35,832 | NZ$1,877,397 |
Mar-06 2022 | NZ$0.193904 | NZ$0.192971 | NZ$0.196134 | NZ$0.193844 | NZ$20,430 | NZ$1,873,288 |
Mar-05 2022 | NZ$0.193844 | NZ$0.191313 | NZ$0.197797 | NZ$0.195469 | NZ$10,452 | NZ$1,872,711 |
Mar-04 2022 | NZ$0.195469 | NZ$0.185707 | NZ$0.197823 | NZ$0.188471 | NZ$66,365 | NZ$1,888,404 |
Mar-03 2022 | NZ$0.188471 | NZ$0.17303 | NZ$0.198845 | NZ$0.195775 | NZ$69,313 | NZ$1,820,802 |
Mar-02 2022 | NZ$0.195771 | NZ$0.175639 | NZ$0.197485 | NZ$0.188673 | NZ$3,919 | NZ$1,891,323 |
Mar-01 2022 | NZ$0.188663 | NZ$0.18679 | NZ$0.211728 | NZ$0.21084 | NZ$35,880 | NZ$1,822,662 |
Feb-28 2022 | NZ$0.210837 | NZ$0.189281 | NZ$0.217489 | NZ$0.191917 | NZ$59,251 | NZ$2,036,881 |
Análisis de precios históricos y de mercado de PIST TRUST (PIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 101 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.