Cap Mercado Rp40,185.45T
0.39%
Volumen 24h Rp1,816.51T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-14 2022 | Rp1,759.89 | Rp1,703.91 | Rp1,778.53 | Rp1,751.87 | - | Rp17,002,122,267 |
Mar-13 2022 | Rp1,751.89 | Rp1,743.27 | Rp1,788.05 | Rp1,786.88 | Rp8,292,990 | Rp16,924,826,476 |
Mar-12 2022 | Rp1,786.97 | Rp1,786.97 | Rp1,801.79 | Rp1,788.63 | Rp44,354,754 | Rp17,263,794,371 |
Mar-11 2022 | Rp1,788.60 | Rp1,640.82 | Rp1,789.28 | Rp1,713.97 | Rp282,992,219 | Rp17,279,545,763 |
Mar-10 2022 | Rp1,713.94 | Rp1,660.85 | Rp1,798.90 | Rp1,792.59 | Rp301,376,374 | Rp16,558,243,647 |
Mar-09 2022 | Rp1,792.61 | Rp1,789.32 | Rp1,820.02 | Rp1,806.52 | Rp33,239,103 | Rp17,318,237,567 |
Mar-08 2022 | Rp1,806.51 | Rp1,792.54 | Rp1,907.98 | Rp1,870.77 | Rp545,590,734 | Rp17,452,562,845 |
Mar-07 2022 | Rp1,870.83 | Rp1,852.36 | Rp1,882.47 | Rp1,866.75 | Rp344,956,315 | Rp18,073,909,518 |
Mar-06 2022 | Rp1,866.73 | Rp1,857.75 | Rp1,888.20 | Rp1,866.16 | Rp196,681,508 | Rp18,034,352,999 |
Mar-05 2022 | Rp1,866.16 | Rp1,841.79 | Rp1,904.21 | Rp1,881.80 | Rp100,625,773 | Rp18,028,805,590 |
Mar-04 2022 | Rp1,881.80 | Rp1,787.82 | Rp1,904.47 | Rp1,814.43 | Rp638,903,613 | Rp18,179,883,988 |
Mar-03 2022 | Rp1,814.43 | Rp1,665.78 | Rp1,914.30 | Rp1,884.74 | Rp667,288,233 | Rp17,529,063,790 |
Mar-02 2022 | Rp1,884.71 | Rp1,690.90 | Rp1,901.21 | Rp1,816.37 | Rp37,732,862 | Rp18,207,980,317 |
Mar-01 2022 | Rp1,816.28 | Rp1,798.25 | Rp2,038.33 | Rp2,029.78 | Rp345,418,799 | Rp17,546,971,680 |
Feb-28 2022 | Rp2,029.76 | Rp1,822.23 | Rp2,093.79 | Rp1,847.60 | Rp570,411,372 | Rp19,609,285,621 |
Análisis de precios históricos y de mercado de PIST TRUST (PIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 101 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.