Cap Mercado HK$19.42T
-2.45%
Volumen 24h HK$1.04T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-14 2022 | HK$0.858336 | HK$0.831033 | HK$0.867428 | HK$0.854427 | - | HK$8,292,294 |
Mar-13 2022 | HK$0.854434 | HK$0.850229 | HK$0.87207 | HK$0.871502 | HK$4,045 | HK$8,254,595 |
Mar-12 2022 | HK$0.871546 | HK$0.871544 | HK$0.878774 | HK$0.872354 | HK$21,633 | HK$8,419,917 |
Mar-11 2022 | HK$0.872342 | HK$0.800266 | HK$0.87267 | HK$0.83594 | HK$138,021 | HK$8,427,599 |
Mar-10 2022 | HK$0.835927 | HK$0.810035 | HK$0.877362 | HK$0.874287 | HK$146,988 | HK$8,075,805 |
Mar-09 2022 | HK$0.874295 | HK$0.872689 | HK$0.887665 | HK$0.881079 | HK$16,211 | HK$8,446,470 |
Mar-08 2022 | HK$0.881076 | HK$0.87426 | HK$0.930564 | HK$0.912414 | HK$266,096 | HK$8,511,983 |
Mar-07 2022 | HK$0.912444 | HK$0.903436 | HK$0.918121 | HK$0.910454 | HK$168,242 | HK$8,815,027 |
Mar-06 2022 | HK$0.910447 | HK$0.906068 | HK$0.920919 | HK$0.910166 | HK$95,926 | HK$8,795,735 |
Mar-05 2022 | HK$0.910167 | HK$0.89828 | HK$0.928727 | HK$0.917796 | HK$49,077 | HK$8,793,029 |
Mar-04 2022 | HK$0.917794 | HK$0.871959 | HK$0.928851 | HK$0.884939 | HK$311,607 | HK$8,866,713 |
Mar-03 2022 | HK$0.884938 | HK$0.812437 | HK$0.933646 | HK$0.919231 | HK$325,451 | HK$8,549,295 |
Mar-02 2022 | HK$0.919213 | HK$0.824688 | HK$0.927262 | HK$0.885886 | HK$18,403 | HK$8,880,417 |
Mar-01 2022 | HK$0.885842 | HK$0.877045 | HK$0.9941 | HK$0.989968 | HK$168,468 | HK$8,558,029 |
Feb-28 2022 | HK$0.989956 | HK$0.888743 | HK$1.0211 | HK$0.901117 | HK$278,202 | HK$9,563,863 |
Análisis de precios históricos y de mercado de PIST TRUST (PIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 101 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.