Market Cap AR$2,263.77T 0.96%
Volume 24h AR$101.53T -34.76%
BTC % 51.62% 0.19%
ETH % 14.64% 0.54%
Coins 27.193 +3
Exchanges 885
Last update 2 Minutes ago
PIST TRUST PIST

PIST TRUST (PIST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2022 AR$97.38 AR$94.28 AR$98.41 AR$96.94 - AR$940,813,560
Mar-13 2022 AR$96.94 AR$96.46 AR$98.94 AR$98.87 AR$458,893 AR$936,536,393
Mar-12 2022 AR$98.88 AR$98.88 AR$99.70 AR$98.97 AR$2,454,373 AR$955,293,203
Mar-11 2022 AR$98.97 AR$90.79 AR$99.00 AR$94.84 AR$15,659,393 AR$956,164,808
Mar-10 2022 AR$94.84 AR$91.90 AR$99.54 AR$99.19 AR$16,676,682 AR$916,251,507
Mar-09 2022 AR$99.19 AR$99.01 AR$100.71 AR$99.96 AR$1,839,288 AR$958,305,821
Mar-08 2022 AR$99.96 AR$99.19 AR$105.57 AR$103.51 AR$30,190,299 AR$965,738,719
Mar-07 2022 AR$103.52 AR$102.50 AR$104.16 AR$103.29 AR$19,088,181 AR$1,000,120,979
Mar-06 2022 AR$103.29 AR$102.79 AR$104.48 AR$103.26 AR$10,883,384 AR$997,932,116
Mar-05 2022 AR$103.26 AR$101.91 AR$105.37 AR$104.12 AR$5,568,134 AR$997,625,150
Mar-04 2022 AR$104.12 AR$98.92 AR$105.38 AR$100.40 AR$35,353,774 AR$1,005,985,083
Mar-03 2022 AR$100.40 AR$92.17 AR$105.92 AR$104.29 AR$36,924,438 AR$969,971,904
Mar-02 2022 AR$104.29 AR$93.56 AR$105.20 AR$100.50 AR$2,087,950 AR$1,007,539,795
Mar-01 2022 AR$100.50 AR$99.50 AR$112.79 AR$112.31 AR$19,113,772 AR$970,962,839
Feb-28 2022 AR$112.31 AR$100.83 AR$115.86 AR$102.23 AR$31,563,751 AR$1,085,081,117

Historical and market price analysis of PIST TRUST (PIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 101 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.