Cap Mercado €2.14T
2.51%
Volumen 24h €122.29B
-33.86%
BTC % 50.42%
0.81%
ETH % 16.15%
-1.23%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.556799 | €0.536063 | €0.556799 | €0.541523 | €4,349,633 | €36,749,966 |
Jul-08 2024 | €0.542694 | €0.511557 | €0.564758 | €0.528932 | €6,968,386 | €35,818,984 |
Jul-07 2024 | €0.532191 | €0.532191 | €0.56973 | €0.556069 | €5,119,931 | €35,125,815 |
Jul-06 2024 | €0.559384 | €0.517494 | €0.560145 | €0.522062 | €4,847,090 | €36,920,565 |
Jul-05 2024 | €0.524428 | €0.477376 | €0.53072 | €0.510653 | €10,163,204 | €34,613,422 |
Jul-04 2024 | €0.537811 | €0.537811 | €0.630684 | €0.630684 | €10,912,788 | €35,496,719 |
Jul-03 2024 | €0.627468 | €0.625185 | €0.679561 | €0.679561 | €5,124,720 | €41,414,303 |
Jul-02 2024 | €0.674594 | €0.657446 | €0.675216 | €0.67112 | €4,220,328 | €44,524,681 |
Jul-01 2024 | €0.674824 | €0.674824 | €0.712667 | €0.695056 | €4,907,483 | €44,539,866 |
Jun-30 2024 | €0.696889 | €0.649782 | €0.696889 | €0.657409 | €4,269,796 | €45,996,218 |
Jun-29 2024 | €0.656211 | €0.656211 | €0.689338 | €0.679722 | €3,537,786 | €43,311,399 |
Jun-28 2024 | €0.681552 | €0.681552 | €0.707686 | €0.700635 | €4,170,755 | €44,983,967 |
Jun-27 2024 | €0.701382 | €0.665628 | €0.709321 | €0.682758 | €4,382,251 | €46,292,771 |
Jun-26 2024 | €0.689625 | €0.679209 | €0.711293 | €0.705052 | €3,751,785 | €45,516,738 |
Jun-25 2024 | €0.706101 | €0.678334 | €0.711419 | €0.682061 | €4,234,660 | €46,604,224 |
Análisis de precios históricos y de mercado de Perpetual Protocol (PERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1395 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92404 EUR.