Cap Mercado R$14.63T
0.83%
Volumen 24h R$780.05B
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
6 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-12 2023 | R$13,761,525,285,949 | R$13,761,525,285,949 | R$13,761,525,285,949 | R$13,761,525,285,949 | - | - |
Aug-11 2023 | R$13,761,525,285,949 | R$13,761,525,285,949 | R$13,761,525,285,949 | R$13,761,525,285,949 | - | - |
Aug-10 2023 | R$13,761,525,285,949 | R$13,761,525,285,949 | R$13,761,525,285,949 | R$13,761,525,285,949 | - | - |
Aug-09 2023 | R$13,761,525,285,949 | R$13,761,525,285,949 | R$13,761,525,285,949 | R$13,761,525,285,949 | - | - |
Aug-08 2023 | R$13,761,525,285,949 | R$13,761,525,285,949 | R$13,761,525,285,949 | R$13,761,525,285,949 | - | - |
Aug-07 2023 | R$13,761,525,285,949 | R$13,761,525,285,949 | R$13,761,525,285,949 | R$13,761,525,285,949 | - | - |
Aug-06 2023 | R$13,761,525,285,949 | R$13,701,743,908,284 | R$13,809,644,380,229 | R$13,701,743,908,284 | - | - |
Aug-05 2023 | R$13,693,601,412,481 | R$13,659,410,788,146 | R$17,378,315,030,584 | R$17,378,315,030,584 | R$3,671 | - |
Aug-04 2023 | R$17,378,315,030,584 | R$17,378,315,030,584 | R$17,378,315,030,584 | R$17,378,315,030,584 | - | - |
Aug-03 2023 | R$17,370,316,894,918 | R$17,213,349,605,708 | R$17,522,265,043,921 | R$17,522,265,043,921 | R$130 | - |
Aug-02 2023 | R$17,522,265,043,921 | R$17,522,265,043,921 | R$17,522,265,043,921 | R$17,522,265,043,921 | - | - |
Aug-01 2023 | R$17,522,265,043,921 | R$17,522,265,043,921 | R$17,522,265,043,921 | R$17,522,265,043,921 | - | - |
Jul-31 2023 | R$17,551,147,487,368 | R$17,535,909,868,745 | R$17,732,633,685,687 | R$17,680,481,202,270 | R$117 | - |
Jul-30 2023 | R$17,680,481,202,270 | R$17,680,481,202,270 | R$17,680,481,202,270 | R$17,680,481,202,270 | - | - |
Jul-29 2023 | R$17,680,481,202,270 | R$17,680,481,202,270 | R$17,733,129,944,982 | R$17,722,849,156,116 | - | - |
Análisis de precios históricos y de mercado de Peach Inu (PEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 124 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.54374 BRL.