Cap Mercado AR$2,440.64T
0.96%
Volumen 24h AR$127.09T
23.86%
BTC % 50.73%
0.09%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-12 2023 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | - | - |
Aug-11 2023 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | - | - |
Aug-10 2023 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | - | - |
Aug-09 2023 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | - | - |
Aug-08 2023 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | - | - |
Aug-07 2023 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | AR$0.000000002294934803931209 | - | - |
Aug-06 2023 | AR$0.000000002294934803931209 | AR$0.000000002284965388377335 | AR$0.000000002302959363847383 | AR$0.000000002284965388377335 | - | - |
Aug-05 2023 | AR$0.000000002283607508591439 | AR$0.000000002277905723932707 | AR$0.000000002898087179194249 | AR$0.000000002898087179194249 | AR$612,145 | - |
Aug-04 2023 | AR$0.000000002898087179194249 | AR$0.000000002898087179194249 | AR$0.000000002898087179194249 | AR$0.000000002898087179194249 | - | - |
Aug-03 2023 | AR$0.000000002896753373564101 | AR$0.000000002870576791564462 | AR$0.000000002922092940820851 | AR$0.000000002922092940820851 | AR$21,642 | - |
Aug-02 2023 | AR$0.000000002922092940820851 | AR$0.000000002922092940820851 | AR$0.000000002922092940820851 | AR$0.000000002922092940820851 | - | - |
Aug-01 2023 | AR$0.000000002922092940820851 | AR$0.000000002922092940820851 | AR$0.000000002922092940820851 | AR$0.000000002922092940820851 | - | - |
Jul-31 2023 | AR$0.000000002926909508992834 | AR$0.000000002924368414122885 | AR$0.00000000295717497625035 | AR$0.000000002948477789941468 | AR$19,565 | - |
Jul-30 2023 | AR$0.000000002948477789941468 | AR$0.000000002948477789941468 | AR$0.000000002948477789941468 | AR$0.000000002948477789941468 | - | - |
Jul-29 2023 | AR$0.000000002948477789941468 | AR$0.000000002948477789941468 | AR$0.000000002957257734716761 | AR$0.000000002955543263414286 | - | - |
Análisis de precios históricos y de mercado de Peach Inu (PEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 124 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.4994 ARS.