Cap Mercado R46.65T
-0%
Volumen 24h R2.11T
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-26 2024 | R3,602.14 | R3,596.40 | R3,603.10 | R3,602.21 | R49,735,659 | - |
Apr-25 2024 | R3,602.50 | R3,593.66 | R3,603.82 | R3,596.43 | R49,086,235 | - |
Apr-24 2024 | R3,598.15 | R3,593.38 | R3,601.82 | R3,601.37 | R47,072,840 | - |
Apr-23 2024 | R3,599.76 | R3,597.95 | R3,614.85 | R3,602.23 | R47,365,614 | - |
Apr-22 2024 | R3,600.12 | R3,599.51 | R3,614.10 | R3,601.39 | R47,922,575 | - |
Apr-21 2024 | R3,602.07 | R3,598.78 | R3,608.85 | R3,604.99 | R47,001,246 | - |
Apr-20 2024 | R3,607.28 | R3,592.70 | R3,609.02 | R3,606.90 | R46,068,024 | - |
Apr-19 2024 | R3,605.55 | R3,594.87 | R3,609.16 | R3,603.42 | R48,287,615 | - |
Apr-18 2024 | R3,604.15 | R3,594.05 | R3,609.71 | R3,604.10 | R47,860,710 | - |
Apr-17 2024 | R3,604.92 | R3,593.91 | R3,606.66 | R3,599.65 | R48,497,458 | - |
Apr-16 2024 | R3,601.05 | R3,598.48 | R3,603.18 | R3,600.63 | R46,883,437 | - |
Apr-15 2024 | R3,600.22 | R3,599.67 | R3,615.41 | R3,601.71 | R48,572,974 | - |
Apr-14 2024 | R3,608.04 | R3,584.69 | R3,614.31 | R3,602.74 | R50,084,219 | - |
Apr-13 2024 | R3,607.70 | R3,594.95 | R3,618.02 | R3,611.39 | R47,942,714 | - |
Apr-12 2024 | R3,611.13 | R3,596.43 | R3,622.08 | R3,608.98 | R49,578,008 | - |
Análisis de precios históricos y de mercado de PDX Coin (PDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 739 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.