Cap Mercado AR$2,192.82T
2.57%
Volumen 24h AR$93.90T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$167,868.87 | AR$167,428.36 | AR$168,024.94 | AR$167,982.80 | AR$2,252,941,555 | - |
Apr-26 2024 | AR$168,003.90 | AR$167,736.01 | AR$168,048.51 | AR$168,007.10 | AR$2,319,667,625 | - |
Apr-25 2024 | AR$168,020.57 | AR$167,608.47 | AR$168,081.98 | AR$167,737.28 | AR$2,289,378,572 | - |
Apr-24 2024 | AR$167,817.69 | AR$167,595.16 | AR$167,989.02 | AR$167,967.91 | AR$2,195,473,965 | - |
Apr-23 2024 | AR$167,892.87 | AR$167,808.13 | AR$168,596.74 | AR$168,007.84 | AR$2,209,128,907 | - |
Apr-22 2024 | AR$167,909.56 | AR$167,881.16 | AR$168,561.78 | AR$167,968.89 | AR$2,235,105,527 | - |
Apr-21 2024 | AR$168,000.42 | AR$167,846.99 | AR$168,316.94 | AR$168,136.77 | AR$2,192,134,834 | - |
Apr-20 2024 | AR$168,243.44 | AR$167,563.67 | AR$168,324.71 | AR$168,225.80 | AR$2,148,609,428 | - |
Apr-19 2024 | AR$168,163.06 | AR$167,664.58 | AR$168,331.27 | AR$168,063.59 | AR$2,252,130,995 | - |
Apr-18 2024 | AR$168,097.50 | AR$167,626.36 | AR$168,356.76 | AR$168,095.33 | AR$2,232,220,142 | - |
Apr-17 2024 | AR$168,133.57 | AR$167,619.80 | AR$168,214.38 | AR$167,887.53 | AR$2,261,918,036 | - |
Apr-16 2024 | AR$167,952.90 | AR$167,833.17 | AR$168,052.26 | AR$167,933.36 | AR$2,186,640,223 | - |
Apr-15 2024 | AR$167,914.05 | AR$167,888.73 | AR$168,622.53 | AR$167,983.86 | AR$2,265,440,085 | - |
Apr-14 2024 | AR$168,278.96 | AR$167,190.14 | AR$168,571.36 | AR$168,031.63 | AR$2,335,924,478 | - |
Apr-13 2024 | AR$168,263.15 | AR$167,668.53 | AR$168,744.63 | AR$168,435.14 | AR$2,236,044,817 | - |
Análisis de precios históricos y de mercado de PDX Coin (PDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 740 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.